(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Om Met is 57531
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 129.90 | 125.25 | 131.45 | 125.25 | 0.191 times |
01 Fri Mar 2024 | 125.20 | 128.35 | 128.50 | 122.10 | 0.378 times |
29 Thu Feb 2024 | 122.80 | 127.40 | 127.40 | 119.50 | 0.262 times |
28 Wed Feb 2024 | 123.90 | 124.00 | 129.35 | 116.65 | 2.544 times |
27 Tue Feb 2024 | 124.20 | 142.20 | 142.20 | 122.95 | 1.545 times |
26 Mon Feb 2024 | 139.65 | 141.05 | 142.25 | 136.65 | 0.515 times |
23 Fri Feb 2024 | 137.55 | 142.60 | 143.05 | 136.50 | 0.317 times |
22 Thu Feb 2024 | 139.80 | 140.80 | 141.50 | 135.80 | 0.346 times |
21 Wed Feb 2024 | 137.25 | 145.95 | 145.95 | 135.80 | 0.386 times |
20 Tue Feb 2024 | 143.05 | 147.00 | 148.90 | 137.00 | 0.889 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128 as stoploss in an intra day buy trade for a target of 135.36. However, stock will show a bearish move below 128.
Share price targets for Om Met (OmMet)
Target Type | Value |
Downside Target | 94.86 |
Downside Target | 115.25 |
Downside Target | 122.10 |
Downside Target | 125.20 |
Upside Target | 131.45 |
Upside Target | 142.25 |
Upside Target | 145.75 |
Upside Target | 149.50 |
Upside Target | 151.80 |
Upside Target | 154.00 |
Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
Target Type | Value |
Downside Intraday Target | 116.95 |
Downside Intraday Target | 104 |
Upside Intraday Target | 142.55 |
Upside Intraday Target | 155.2 |
Downside Intraday Target | 129.6 |
Weekly technical analysis of Om Met (OmMet)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 129.90 | 141.05 | 142.25 | 116.65 | 1.143 times |
23 Fri Feb 2024 | 137.55 | 153.95 | 154.00 | 135.80 | 0.635 times |
16 Fri Feb 2024 | 142.05 | 140.50 | 145.75 | 122.55 | 1.746 times |
09 Fri Feb 2024 | 138.90 | 139.45 | 149.50 | 134.50 | 2.632 times |
02 Fri Feb 2024 | 132.85 | 130.10 | 132.85 | 125.20 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 129.90 | 128.35 | 131.45 | 122.10 | 0.027 times |
29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
29 Fri Dec 2023 | 151.90 | 117.60 | 158.15 | 115.25 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow