(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Chembond Chm is 1824
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 469.00 | 472.45 | 479.90 | 467.00 | 0.303 times |
19 Tue Mar 2024 | 479.60 | 463.20 | 481.00 | 461.10 | 0.172 times |
18 Mon Mar 2024 | 460.90 | 465.00 | 465.00 | 455.55 | 0.796 times |
15 Fri Mar 2024 | 469.80 | 477.15 | 477.15 | 464.65 | 0.189 times |
14 Thu Mar 2024 | 470.15 | 477.90 | 477.90 | 442.40 | 0.834 times |
13 Wed Mar 2024 | 446.35 | 467.80 | 479.25 | 445.00 | 3.258 times |
12 Tue Mar 2024 | 460.95 | 480.80 | 480.80 | 452.90 | 0.384 times |
11 Mon Mar 2024 | 480.85 | 491.05 | 492.20 | 475.75 | 0.254 times |
07 Thu Mar 2024 | 481.40 | 485.70 | 494.95 | 480.00 | 0.412 times |
06 Wed Mar 2024 | 482.75 | 495.45 | 505.70 | 477.00 | 1.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.8 as stoploss in an intra day buy trade for a target of 489.38. However, stock will show a bearish move below 466.8.
Share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Target | 349.00 |
Downside Target | 442.40 |
Downside Target | 455.55 |
Downside Target | 466.50 |
Upside Target | 476.95 |
Upside Target | 505.70 |
Upside Target | 523.55 |
Upside Target | 534.00 |
Upside Target | 534.45 |
Upside Target | 542.30 |
Upside Target | 542.55 |
Upside Target | 588.00 |
Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Intraday Target | 456.03 |
Downside Intraday Target | 443.07 |
Upside Intraday Target | 481.48 |
Upside Intraday Target | 493.97 |
Downside Intraday Target | 468.52 |
Weekly technical analysis of Chembond Chm (ChembondChm)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 469.00 | 465.00 | 481.00 | 455.55 | 0.258 times |
15 Fri Mar 2024 | 469.80 | 491.05 | 492.20 | 442.40 | 1.14 times |
07 Thu Mar 2024 | 481.40 | 503.40 | 505.70 | 476.95 | 0.62 times |
02 Sat Mar 2024 | 507.10 | 530.00 | 534.00 | 492.95 | 0.567 times |
23 Fri Feb 2024 | 526.70 | 516.55 | 534.45 | 489.00 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 469.00 | 509.55 | 523.55 | 442.40 | 0.307 times |
29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
29 Fri Dec 2023 | 525.65 | 515.05 | 588.00 | 487.00 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.28 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.28 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow