(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Chembond Chm is 1830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 479.60 | 463.20 | 481.00 | 461.10 | 0.172 times |
| 18 Mon Mar 2024 | 460.90 | 465.00 | 465.00 | 455.55 | 0.793 times |
| 15 Fri Mar 2024 | 469.80 | 477.15 | 477.15 | 464.65 | 0.188 times |
| 14 Thu Mar 2024 | 470.15 | 477.90 | 477.90 | 442.40 | 0.831 times |
| 13 Wed Mar 2024 | 446.35 | 467.80 | 479.25 | 445.00 | 3.248 times |
| 12 Tue Mar 2024 | 460.95 | 480.80 | 480.80 | 452.90 | 0.383 times |
| 11 Mon Mar 2024 | 480.85 | 491.05 | 492.20 | 475.75 | 0.254 times |
| 07 Thu Mar 2024 | 481.40 | 485.70 | 494.95 | 480.00 | 0.411 times |
| 06 Wed Mar 2024 | 482.75 | 495.45 | 505.70 | 477.00 | 1.359 times |
| 05 Tue Mar 2024 | 493.50 | 497.05 | 503.00 | 476.95 | 2.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.6 as stoploss in an intra day buy trade for a target of 490.73. However, stock will show a bearish move below 468.6.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 442.40 |
| Downside Target | 455.55 |
| Downside Target | 466.50 |
| Downside Target | 476.95 |
| Upside Target | 505.70 |
| Upside Target | 523.55 |
| Upside Target | 534.00 |
| Upside Target | 534.45 |
| Upside Target | 542.30 |
| Upside Target | 542.55 |
| Upside Target | 588.00 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 463.1 |
| Downside Intraday Target | 446.6 |
| Upside Intraday Target | 488.55 |
| Upside Intraday Target | 497.5 |
| Downside Intraday Target | 472.05 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 479.60 | 465.00 | 481.00 | 455.55 | 0.197 times |
| 15 Fri Mar 2024 | 469.80 | 491.05 | 492.20 | 442.40 | 1.14 times |
| 07 Thu Mar 2024 | 481.40 | 503.40 | 505.70 | 476.95 | 0.62 times |
| 02 Sat Mar 2024 | 507.10 | 530.00 | 534.00 | 492.95 | 0.567 times |
| 23 Fri Feb 2024 | 526.70 | 516.55 | 534.45 | 489.00 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 479.60 | 509.55 | 523.55 | 442.40 | 0.299 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
| 31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
| 29 Fri Dec 2023 | 525.65 | 515.05 | 588.00 | 487.00 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.37 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.37 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow