(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Optiemus is 25152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 596.65 | 615.95 | 615.95 | 594.00 | 0.469 times |
| 06 Fri Jun 2025 | 597.70 | 597.05 | 608.00 | 589.00 | 0.836 times |
| 05 Thu Jun 2025 | 599.65 | 604.40 | 618.25 | 597.35 | 0.565 times |
| 04 Wed Jun 2025 | 607.85 | 652.00 | 652.00 | 603.90 | 0.72 times |
| 03 Tue Jun 2025 | 622.15 | 620.55 | 629.20 | 617.90 | 0.961 times |
| 02 Mon Jun 2025 | 622.80 | 629.95 | 629.95 | 603.30 | 1.116 times |
| 30 Fri May 2025 | 613.75 | 638.60 | 638.60 | 605.55 | 1.208 times |
| 29 Thu May 2025 | 636.30 | 610.25 | 638.35 | 604.90 | 1.28 times |
| 28 Wed May 2025 | 602.80 | 578.90 | 620.05 | 578.00 | 2.127 times |
| 27 Tue May 2025 | 571.15 | 559.75 | 579.20 | 556.00 | 0.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 613.7 or till 643.5. Use a stoploss of 588.84 and if this stock hits its stoploss, then it can fall down till 564.01
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 430.10 |
| Downside Target | 474.15 |
| Downside Target | 531.60 |
| Downside Target | 556.00 |
| Downside Target | 589.00 |
| Upside Target | 606.85 |
| Upside Target | 615.95 |
| Upside Target | 638.60 |
| Upside Target | 652.00 |
| Upside Target | 673.15 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 588.45 |
| Downside Intraday Target | 580.25 |
| Upside Intraday Target | 610.4 |
| Upside Intraday Target | 624.15 |
| Upside Intraday Target | 602.2 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 596.65 | 615.95 | 615.95 | 594.00 | 0.112 times |
| 06 Fri Jun 2025 | 597.70 | 629.95 | 652.00 | 589.00 | 0.723 times |
| 30 Fri May 2025 | 613.75 | 585.00 | 638.60 | 556.00 | 2.23 times |
| 23 Fri May 2025 | 580.30 | 564.65 | 606.85 | 562.90 | 0.625 times |
| 16 Fri May 2025 | 555.65 | 537.50 | 563.80 | 531.60 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 596.65 | 629.95 | 652.00 | 589.00 | 0.273 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.5 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.5 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow