Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Optiemus is 17986

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 636.30 610.25 638.35 604.90 1.79 times
28 Wed May 2025 602.80 578.90 620.05 578.00 2.974 times
27 Tue May 2025 571.15 559.75 579.20 556.00 0.72 times
26 Mon May 2025 581.50 585.00 592.00 577.05 0.941 times
23 Fri May 2025 580.30 583.20 588.55 578.30 0.168 times
22 Thu May 2025 583.70 595.40 597.00 581.05 0.544 times
21 Wed May 2025 595.40 570.55 597.50 570.55 0.492 times
20 Tue May 2025 577.95 593.90 606.85 572.55 1.331 times
19 Mon May 2025 582.00 564.65 592.00 562.90 1.104 times
16 Fri May 2025 555.65 545.30 557.00 536.10 0.552 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 635.2, for a target of 592.8 or 557.47

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 384.05
Downside Target 430.10
Downside Target 474.15
Downside Target 490.65
Downside Target 529.90
Downside Target 551.20
Downside Target 563.80
Downside Target 566.10
Downside Target 606.85
Upside Target 638.35
Upside Target 673.15
Upside Target 793.00

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 582.08
Downside Intraday Target 527.87
Upside Intraday Target 664.43
Upside Intraday Target 692.57
Downside Intraday Target 610.22

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 636.30 585.00 638.35 556.00 1.765 times
23 Fri May 2025 580.30 564.65 606.85 562.90 0.625 times
16 Fri May 2025 555.65 537.50 563.80 531.60 0.981 times
09 Fri May 2025 510.40 507.70 551.20 474.15 0.97 times
02 Fri May 2025 512.45 490.65 529.90 490.65 1.188 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 636.30 511.10 638.35 474.15 1.108 times
30 Wed Apr 2025 518.35 430.00 538.70 385.25 0.926 times
28 Fri Mar 2025 430.15 440.00 477.65 384.05 0.904 times
28 Fri Feb 2025 439.65 610.05 673.15 430.10 0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme