(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Optiemus is 16293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 602.80 | 578.90 | 620.05 | 578.00 | 3.284 times |
| 27 Tue May 2025 | 571.15 | 559.75 | 579.20 | 556.00 | 0.795 times |
| 26 Mon May 2025 | 581.50 | 585.00 | 592.00 | 577.05 | 1.039 times |
| 23 Fri May 2025 | 580.30 | 583.20 | 588.55 | 578.30 | 0.185 times |
| 22 Thu May 2025 | 583.70 | 595.40 | 597.00 | 581.05 | 0.6 times |
| 21 Wed May 2025 | 595.40 | 570.55 | 597.50 | 570.55 | 0.543 times |
| 20 Tue May 2025 | 577.95 | 593.90 | 606.85 | 572.55 | 1.469 times |
| 19 Mon May 2025 | 582.00 | 564.65 | 592.00 | 562.90 | 1.219 times |
| 16 Fri May 2025 | 555.65 | 545.30 | 557.00 | 536.10 | 0.61 times |
| 15 Thu May 2025 | 545.30 | 555.15 | 563.30 | 541.55 | 1.295 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 582.9, but if it comes below 582.9, then a intra day sell could be more profitable.
If you take a sell trade below 582.9, then use 582.9 as stoploss and 551.57 as target. However if you take a buy trade in stock , then use 582.9 as stoploss and 620.4 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 430.10 |
| Downside Target | 474.15 |
| Downside Target | 490.65 |
| Downside Target | 529.90 |
| Downside Target | 551.20 |
| Downside Target | 563.80 |
| Downside Target | 566.10 |
| Upside Target | 606.85 |
| Upside Target | 620.05 |
| Upside Target | 673.15 |
| Upside Target | 793.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 565.85 |
| Downside Intraday Target | 528.9 |
| Upside Intraday Target | 629.9 |
| Upside Intraday Target | 657 |
| Downside Intraday Target | 592.95 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 602.80 | 585.00 | 620.05 | 556.00 | 1.274 times |
| 23 Fri May 2025 | 580.30 | 564.65 | 606.85 | 562.90 | 0.625 times |
| 16 Fri May 2025 | 555.65 | 537.50 | 563.80 | 531.60 | 0.981 times |
| 09 Fri May 2025 | 510.40 | 507.70 | 551.20 | 474.15 | 0.97 times |
| 02 Fri May 2025 | 512.45 | 490.65 | 529.90 | 490.65 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 602.80 | 511.10 | 620.05 | 474.15 | 1.019 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.78 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.78 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow