(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Optiemus is 11580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 228.55 | 257.00 | 257.00 | 218.40 | 1.517 times |
| 03 Mon Jun 2024 | 253.10 | 265.00 | 267.35 | 252.50 | 1.835 times |
| 31 Fri May 2024 | 258.85 | 267.40 | 267.40 | 256.50 | 0.761 times |
| 30 Thu May 2024 | 265.75 | 270.00 | 279.70 | 263.10 | 1.17 times |
| 29 Wed May 2024 | 263.05 | 259.00 | 264.40 | 255.55 | 1.014 times |
| 28 Tue May 2024 | 260.90 | 258.00 | 263.85 | 258.00 | 0.698 times |
| 27 Mon May 2024 | 261.85 | 268.50 | 269.00 | 259.05 | 1.698 times |
| 24 Fri May 2024 | 267.70 | 272.80 | 275.60 | 266.00 | 0.647 times |
| 23 Thu May 2024 | 272.15 | 275.00 | 277.00 | 270.65 | 0.572 times |
| 22 Wed May 2024 | 275.35 | 273.60 | 281.80 | 273.60 | 1.063 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.1, for a target of 252.9 or 264.36
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Upside Target | 240.00 |
| Upside Target | 251.85 |
| Upside Target | 266.00 |
| Upside Target | 276.05 |
| Upside Target | 282.80 |
| Upside Target | 284.00 |
| Upside Target | 288.00 |
| Upside Target | 299.95 |
| Upside Target | 324.00 |
| Upside Target | 329.25 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 208.85 |
| Downside Intraday Target | 189.15 |
| Upside Intraday Target | 257.8 |
| Upside Intraday Target | 287.05 |
| Upside Intraday Target | 238.1 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 228.55 | 265.00 | 267.35 | 218.40 | 0.627 times |
| 31 Fri May 2024 | 258.85 | 268.50 | 279.70 | 255.55 | 1.891 times |
| 24 Fri May 2024 | 267.70 | 288.00 | 288.00 | 266.00 | 0.69 times |
| 18 Sat May 2024 | 281.85 | 263.50 | 284.00 | 251.85 | 1.163 times |
| 10 Fri May 2024 | 258.30 | 276.05 | 276.05 | 257.00 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 228.55 | 265.00 | 267.35 | 218.40 | 0.205 times |
| 31 Fri May 2024 | 258.85 | 282.55 | 288.00 | 251.85 | 0.664 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
| 28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow