(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Optiemus is 7792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 267.70 | 272.80 | 275.60 | 266.00 | 0.962 times |
| 23 Thu May 2024 | 272.15 | 275.00 | 277.00 | 270.65 | 0.851 times |
| 22 Wed May 2024 | 275.35 | 273.60 | 281.80 | 273.60 | 1.579 times |
| 21 Tue May 2024 | 278.70 | 288.00 | 288.00 | 277.95 | 0.805 times |
| 18 Sat May 2024 | 281.85 | 283.00 | 284.00 | 279.90 | 0.537 times |
| 17 Fri May 2024 | 279.25 | 278.95 | 281.25 | 270.00 | 0.716 times |
| 16 Thu May 2024 | 272.10 | 273.90 | 273.90 | 268.50 | 0.478 times |
| 15 Wed May 2024 | 269.90 | 261.00 | 277.00 | 261.00 | 2.576 times |
| 14 Tue May 2024 | 258.80 | 254.75 | 260.65 | 254.75 | 0.844 times |
| 13 Mon May 2024 | 255.55 | 263.50 | 263.50 | 251.85 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263 or till 253.2. Use a stoploss of 271.2 and if the stock hits stoploss, then it can shoot up till 279.37
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 251.85 |
| Downside Target | 266.00 |
| Upside Target | 282.80 |
| Upside Target | 287.10 |
| Upside Target | 288.00 |
| Upside Target | 290.05 |
| Upside Target | 299.95 |
| Upside Target | 324.00 |
| Upside Target | 327.00 |
| Upside Target | 329.25 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 259.8 |
| Downside Intraday Target | 251.9 |
| Upside Intraday Target | 281.8 |
| Upside Intraday Target | 295.9 |
| Upside Intraday Target | 273.9 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 267.70 | 288.00 | 288.00 | 266.00 | 0.69 times |
| 18 Sat May 2024 | 281.85 | 263.50 | 284.00 | 251.85 | 1.163 times |
| 10 Fri May 2024 | 258.30 | 276.05 | 276.05 | 257.00 | 1.229 times |
| 03 Fri May 2024 | 275.55 | 287.10 | 287.10 | 273.85 | 1.046 times |
| 26 Fri Apr 2024 | 279.10 | 275.05 | 286.00 | 269.05 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 267.70 | 282.55 | 288.00 | 251.85 | 0.447 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
| 28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
| 29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.57 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.57 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow