(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Optiemus is 8465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 278.70 | 288.00 | 288.00 | 277.95 | 0.741 times |
| 18 Sat May 2024 | 281.85 | 283.00 | 284.00 | 279.90 | 0.494 times |
| 17 Fri May 2024 | 279.25 | 278.95 | 281.25 | 270.00 | 0.659 times |
| 16 Thu May 2024 | 272.10 | 273.90 | 273.90 | 268.50 | 0.44 times |
| 15 Wed May 2024 | 269.90 | 261.00 | 277.00 | 261.00 | 2.371 times |
| 14 Tue May 2024 | 258.80 | 254.75 | 260.65 | 254.75 | 0.777 times |
| 13 Mon May 2024 | 255.55 | 263.50 | 263.50 | 251.85 | 0.86 times |
| 10 Fri May 2024 | 258.30 | 260.00 | 260.95 | 257.00 | 0.626 times |
| 09 Thu May 2024 | 260.60 | 270.00 | 270.00 | 257.90 | 1.478 times |
| 08 Wed May 2024 | 264.85 | 262.00 | 267.25 | 259.90 | 0.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.9 as stoploss in an intra day sell trade for a target of 272.29. However, stock will show a bullish move above 280.9.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 251.85 |
| Downside Target | 269.05 |
| Upside Target | 287.10 |
| Upside Target | 288.00 |
| Upside Target | 290.05 |
| Upside Target | 299.95 |
| Upside Target | 324.00 |
| Upside Target | 327.00 |
| Upside Target | 329.25 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 275.1 |
| Downside Intraday Target | 271.5 |
| Upside Intraday Target | 285.15 |
| Upside Intraday Target | 291.6 |
| Upside Intraday Target | 281.55 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 278.70 | 288.00 | 288.00 | 277.95 | 0.132 times |
| 18 Sat May 2024 | 281.85 | 263.50 | 284.00 | 251.85 | 1.163 times |
| 10 Fri May 2024 | 258.30 | 276.05 | 276.05 | 257.00 | 1.229 times |
| 03 Fri May 2024 | 275.55 | 287.10 | 287.10 | 273.85 | 1.046 times |
| 26 Fri Apr 2024 | 279.10 | 275.05 | 286.00 | 269.05 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 278.70 | 282.55 | 288.00 | 251.85 | 0.355 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
| 28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
| 29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.05 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.05 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow