(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Optiemus is 8568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 265.75 | 270.00 | 279.70 | 263.10 | 1.581 times |
| 29 Wed May 2024 | 263.05 | 259.00 | 264.40 | 255.55 | 1.37 times |
| 28 Tue May 2024 | 260.90 | 258.00 | 263.85 | 258.00 | 0.944 times |
| 27 Mon May 2024 | 261.85 | 268.50 | 269.00 | 259.05 | 2.295 times |
| 24 Fri May 2024 | 267.70 | 272.80 | 275.60 | 266.00 | 0.875 times |
| 23 Thu May 2024 | 272.15 | 275.00 | 277.00 | 270.65 | 0.774 times |
| 22 Wed May 2024 | 275.35 | 273.60 | 281.80 | 273.60 | 1.436 times |
| 21 Tue May 2024 | 278.70 | 288.00 | 288.00 | 277.95 | 0.732 times |
| 18 Sat May 2024 | 281.85 | 283.00 | 284.00 | 279.90 | 0.488 times |
| 17 Fri May 2024 | 279.25 | 278.95 | 281.25 | 270.00 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.4 or till 251.4. Use a stoploss of 267.9 and if the stock hits stoploss, then it can shoot up till 275.4
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 251.85 |
| Upside Target | 266.00 |
| Upside Target | 273.85 |
| Upside Target | 287.10 |
| Upside Target | 288.00 |
| Upside Target | 290.05 |
| Upside Target | 299.95 |
| Upside Target | 324.00 |
| Upside Target | 327.00 |
| Upside Target | 329.25 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 254.3 |
| Downside Intraday Target | 242.85 |
| Upside Intraday Target | 278.45 |
| Upside Intraday Target | 291.15 |
| Upside Intraday Target | 267 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 265.75 | 268.50 | 279.70 | 255.55 | 1.622 times |
| 24 Fri May 2024 | 267.70 | 288.00 | 288.00 | 266.00 | 0.69 times |
| 18 Sat May 2024 | 281.85 | 263.50 | 284.00 | 251.85 | 1.163 times |
| 10 Fri May 2024 | 258.30 | 276.05 | 276.05 | 257.00 | 1.229 times |
| 03 Fri May 2024 | 275.55 | 287.10 | 287.10 | 273.85 | 1.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 265.75 | 282.55 | 288.00 | 251.85 | 0.633 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
| 28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
| 29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.38 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.38 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow