(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Optiemus is 36037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 269.95 | 273.50 | 283.00 | 268.10 | 0.635 times |
| 15 Fri Mar 2024 | 276.05 | 269.65 | 277.15 | 267.50 | 0.873 times |
| 14 Thu Mar 2024 | 267.35 | 264.00 | 274.70 | 240.00 | 1.593 times |
| 13 Wed Mar 2024 | 264.05 | 279.65 | 285.00 | 258.85 | 0.862 times |
| 12 Tue Mar 2024 | 282.95 | 298.80 | 298.80 | 281.40 | 1.042 times |
| 11 Mon Mar 2024 | 293.50 | 298.75 | 298.75 | 290.50 | 0.342 times |
| 07 Thu Mar 2024 | 297.50 | 300.05 | 303.40 | 296.50 | 0.483 times |
| 06 Wed Mar 2024 | 296.75 | 305.00 | 305.00 | 294.05 | 0.732 times |
| 05 Tue Mar 2024 | 305.30 | 314.15 | 315.75 | 304.45 | 1.078 times |
| 04 Mon Mar 2024 | 312.85 | 311.40 | 329.25 | 310.30 | 2.428 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 263.4 as target. However if you take a buy trade in stock , then use 280 as stoploss and 293.8 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 260.90 |
| Downside Target | 268.10 |
| Upside Target | 282.80 |
| Upside Target | 290.05 |
| Upside Target | 312.50 |
| Upside Target | 324.00 |
| Upside Target | 327.00 |
| Upside Target | 329.25 |
| Upside Target | 342.95 |
| Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 264.37 |
| Downside Intraday Target | 258.78 |
| Upside Intraday Target | 279.27 |
| Upside Intraday Target | 288.58 |
| Upside Intraday Target | 273.68 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 269.95 | 273.50 | 283.00 | 268.10 | 0.135 times |
| 15 Fri Mar 2024 | 276.05 | 298.75 | 298.80 | 240.00 | 0.998 times |
| 07 Thu Mar 2024 | 297.50 | 311.40 | 329.25 | 294.05 | 0.885 times |
| 02 Sat Mar 2024 | 308.90 | 294.95 | 312.50 | 292.05 | 1.226 times |
| 23 Fri Feb 2024 | 297.85 | 300.05 | 324.00 | 296.00 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 269.95 | 302.10 | 329.25 | 240.00 | 0.597 times |
| 29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
| 31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
| 29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.11 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.11 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow