(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Optiemus is 34035
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 296.75 | 305.00 | 305.00 | 294.05 | 0.775 times |
05 Tue Mar 2024 | 305.30 | 314.15 | 315.75 | 304.45 | 1.142 times |
04 Mon Mar 2024 | 312.85 | 311.40 | 329.25 | 310.30 | 2.57 times |
02 Sat Mar 2024 | 308.90 | 295.05 | 312.50 | 295.05 | 0.601 times |
01 Fri Mar 2024 | 300.25 | 302.10 | 304.95 | 298.20 | 0.28 times |
29 Thu Feb 2024 | 297.70 | 298.20 | 300.65 | 295.05 | 0.181 times |
28 Wed Feb 2024 | 295.60 | 301.80 | 306.10 | 294.00 | 1.168 times |
27 Tue Feb 2024 | 301.80 | 292.05 | 311.90 | 292.05 | 2.958 times |
26 Mon Feb 2024 | 296.70 | 294.95 | 299.90 | 294.50 | 0.462 times |
23 Fri Feb 2024 | 297.85 | 302.80 | 302.80 | 297.00 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.5 as stoploss in an intra day buy trade for a target of 301.21. However, stock will show a bearish move below 295.5.
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 260.90 |
Downside Target | 282.80 |
Downside Target | 290.05 |
Upside Target | 312.50 |
Upside Target | 319.95 |
Upside Target | 324.00 |
Upside Target | 327.00 |
Upside Target | 329.25 |
Upside Target | 342.95 |
Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 284.12 |
Downside Intraday Target | 271.48 |
Upside Intraday Target | 319.32 |
Upside Intraday Target | 341.88 |
Upside Intraday Target | 306.68 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 296.75 | 311.40 | 329.25 | 294.05 | 0.794 times |
02 Sat Mar 2024 | 308.90 | 294.95 | 312.50 | 292.05 | 1.226 times |
23 Fri Feb 2024 | 297.85 | 300.05 | 324.00 | 296.00 | 0.968 times |
16 Fri Feb 2024 | 303.20 | 297.75 | 319.95 | 282.80 | 1.111 times |
09 Fri Feb 2024 | 296.90 | 308.40 | 317.80 | 294.00 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 296.75 | 302.10 | 329.25 | 294.05 | 0.278 times |
29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.77 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.77 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow