(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Optiemus is 31827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 297.85 | 302.80 | 302.80 | 297.00 | 0.355 times |
| 22 Thu Feb 2024 | 299.95 | 302.20 | 302.20 | 296.00 | 0.327 times |
| 21 Wed Feb 2024 | 301.50 | 311.60 | 311.60 | 298.45 | 1.348 times |
| 20 Tue Feb 2024 | 309.40 | 300.55 | 324.00 | 298.90 | 2.069 times |
| 19 Mon Feb 2024 | 299.05 | 300.05 | 304.35 | 296.55 | 0.829 times |
| 16 Fri Feb 2024 | 303.20 | 303.05 | 305.95 | 302.00 | 0.213 times |
| 15 Thu Feb 2024 | 303.10 | 312.95 | 313.15 | 302.00 | 0.487 times |
| 14 Wed Feb 2024 | 308.60 | 307.40 | 314.70 | 300.90 | 0.552 times |
| 13 Tue Feb 2024 | 301.35 | 304.55 | 319.95 | 298.10 | 3.06 times |
| 12 Mon Feb 2024 | 287.40 | 297.75 | 297.90 | 282.80 | 0.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.3 as stoploss in an intra day buy trade for a target of 302.08. However, stock will show a bearish move below 296.3.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 260.90 |
| Downside Target | 268.65 |
| Downside Target | 282.80 |
| Downside Target | 290.05 |
| Upside Target | 316.05 |
| Upside Target | 319.95 |
| Upside Target | 324.00 |
| Upside Target | 325.65 |
| Upside Target | 327.00 |
| Upside Target | 342.95 |
| Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 287.9 |
| Downside Intraday Target | 277.95 |
| Upside Intraday Target | 315.9 |
| Upside Intraday Target | 333.95 |
| Upside Intraday Target | 305.95 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 297.85 | 300.05 | 324.00 | 296.00 | 0.968 times |
| 16 Fri Feb 2024 | 303.20 | 297.75 | 319.95 | 282.80 | 1.111 times |
| 09 Fri Feb 2024 | 296.90 | 308.40 | 317.80 | 294.00 | 1.814 times |
| 02 Fri Feb 2024 | 309.95 | 311.05 | 316.05 | 293.90 | 0.703 times |
| 25 Thu Jan 2024 | 305.45 | 313.10 | 316.15 | 300.00 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 297.85 | 302.00 | 324.00 | 282.80 | 1.075 times |
| 31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
| 29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
| 30 Thu Nov 2023 | 313.60 | 311.95 | 342.95 | 300.95 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.11 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.11 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow