(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Optiemus is 32585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 303.20 | 303.05 | 305.95 | 302.00 | 0.208 times |
| 15 Thu Feb 2024 | 303.10 | 312.95 | 313.15 | 302.00 | 0.475 times |
| 14 Wed Feb 2024 | 308.60 | 307.40 | 314.70 | 300.90 | 0.54 times |
| 13 Tue Feb 2024 | 301.35 | 304.55 | 319.95 | 298.10 | 2.988 times |
| 12 Mon Feb 2024 | 287.40 | 297.75 | 297.90 | 282.80 | 0.76 times |
| 09 Fri Feb 2024 | 296.90 | 306.45 | 307.05 | 294.00 | 0.327 times |
| 08 Thu Feb 2024 | 306.30 | 311.80 | 313.95 | 305.05 | 0.905 times |
| 07 Wed Feb 2024 | 311.40 | 313.95 | 317.80 | 306.60 | 1.001 times |
| 06 Tue Feb 2024 | 309.35 | 296.15 | 314.40 | 296.15 | 1.171 times |
| 05 Mon Feb 2024 | 299.25 | 308.40 | 308.40 | 297.90 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 297.4 or till 290. Use a stoploss of 303.45 and if the stock hits stoploss, then it can shoot up till 309.55
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 260.90 |
| Downside Target | 268.65 |
| Downside Target | 282.80 |
| Downside Target | 290.05 |
| Downside Target | 300.00 |
| Upside Target | 314.70 |
| Upside Target | 317.80 |
| Upside Target | 319.95 |
| Upside Target | 325.65 |
| Upside Target | 327.00 |
| Upside Target | 342.95 |
| Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 284.02 |
| Downside Intraday Target | 264.83 |
| Upside Intraday Target | 321.17 |
| Upside Intraday Target | 339.13 |
| Downside Intraday Target | 301.98 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 303.20 | 297.75 | 319.95 | 282.80 | 1.111 times |
| 09 Fri Feb 2024 | 296.90 | 308.40 | 317.80 | 294.00 | 1.814 times |
| 02 Fri Feb 2024 | 309.95 | 311.05 | 316.05 | 293.90 | 0.703 times |
| 25 Thu Jan 2024 | 305.45 | 313.10 | 316.15 | 300.00 | 1.016 times |
| 19 Fri Jan 2024 | 309.75 | 310.15 | 314.70 | 290.05 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 303.20 | 302.00 | 319.95 | 282.80 | 0.734 times |
| 31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
| 29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
| 30 Thu Nov 2023 | 313.60 | 311.95 | 342.95 | 300.95 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow