(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Optiemus is 23409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 306.30 | 311.80 | 313.95 | 305.05 | 1.26 times |
| 07 Wed Feb 2024 | 311.40 | 313.95 | 317.80 | 306.60 | 1.394 times |
| 06 Tue Feb 2024 | 309.35 | 296.15 | 314.40 | 296.15 | 1.631 times |
| 05 Mon Feb 2024 | 299.25 | 308.40 | 308.40 | 297.90 | 1.488 times |
| 02 Fri Feb 2024 | 309.95 | 302.65 | 316.05 | 298.05 | 1.061 times |
| 01 Thu Feb 2024 | 301.35 | 302.00 | 303.40 | 296.35 | 0.249 times |
| 31 Wed Jan 2024 | 300.10 | 298.65 | 303.20 | 295.65 | 0.803 times |
| 30 Tue Jan 2024 | 295.05 | 306.60 | 306.60 | 293.90 | 0.638 times |
| 29 Mon Jan 2024 | 300.55 | 311.05 | 311.05 | 298.80 | 0.683 times |
| 25 Thu Jan 2024 | 305.45 | 310.90 | 310.90 | 301.35 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 310.6 or till 317.2. Use a stoploss of 305.18 and if this stock hits its stoploss, then it can fall down till 299.71
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 260.90 |
| Downside Target | 268.65 |
| Downside Target | 290.05 |
| Upside Target | 310.00 |
| Upside Target | 316.15 |
| Upside Target | 317.80 |
| Upside Target | 322.40 |
| Upside Target | 325.65 |
| Upside Target | 327.00 |
| Upside Target | 342.95 |
| Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 295.7 |
| Downside Intraday Target | 285.1 |
| Upside Intraday Target | 317.35 |
| Upside Intraday Target | 328.4 |
| Upside Intraday Target | 306.75 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 306.30 | 308.40 | 317.80 | 296.15 | 1.681 times |
| 02 Fri Feb 2024 | 309.95 | 311.05 | 316.05 | 293.90 | 0.703 times |
| 25 Thu Jan 2024 | 305.45 | 313.10 | 316.15 | 300.00 | 1.016 times |
| 19 Fri Jan 2024 | 309.75 | 310.15 | 314.70 | 290.05 | 1.553 times |
| 12 Fri Jan 2024 | 311.30 | 322.40 | 322.40 | 310.00 | 0.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 306.30 | 302.00 | 317.80 | 296.15 | 0.36 times |
| 31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
| 29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
| 30 Thu Nov 2023 | 313.60 | 311.95 | 342.95 | 300.95 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.04 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.04 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow