(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Optiemus is 30780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 299.05 | 300.05 | 304.35 | 296.55 | 0.858 times |
| 16 Fri Feb 2024 | 303.20 | 303.05 | 305.95 | 302.00 | 0.221 times |
| 15 Thu Feb 2024 | 303.10 | 312.95 | 313.15 | 302.00 | 0.503 times |
| 14 Wed Feb 2024 | 308.60 | 307.40 | 314.70 | 300.90 | 0.571 times |
| 13 Tue Feb 2024 | 301.35 | 304.55 | 319.95 | 298.10 | 3.164 times |
| 12 Mon Feb 2024 | 287.40 | 297.75 | 297.90 | 282.80 | 0.805 times |
| 09 Fri Feb 2024 | 296.90 | 306.45 | 307.05 | 294.00 | 0.347 times |
| 08 Thu Feb 2024 | 306.30 | 311.80 | 313.95 | 305.05 | 0.958 times |
| 07 Wed Feb 2024 | 311.40 | 313.95 | 317.80 | 306.60 | 1.06 times |
| 06 Tue Feb 2024 | 309.35 | 296.15 | 314.40 | 296.15 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.9 as stoploss in an intra day buy trade for a target of 302.91. However, stock will show a bearish move below 296.9.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 260.90 |
| Downside Target | 268.65 |
| Downside Target | 282.80 |
| Downside Target | 290.05 |
| Upside Target | 316.05 |
| Upside Target | 317.80 |
| Upside Target | 319.95 |
| Upside Target | 325.65 |
| Upside Target | 327.00 |
| Upside Target | 342.95 |
| Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 295.62 |
| Downside Intraday Target | 292.18 |
| Upside Intraday Target | 303.42 |
| Upside Intraday Target | 307.78 |
| Upside Intraday Target | 299.98 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 299.05 | 300.05 | 304.35 | 296.55 | 0.163 times |
| 16 Fri Feb 2024 | 303.20 | 297.75 | 319.95 | 282.80 | 1.111 times |
| 09 Fri Feb 2024 | 296.90 | 308.40 | 317.80 | 294.00 | 1.814 times |
| 02 Fri Feb 2024 | 309.95 | 311.05 | 316.05 | 293.90 | 0.703 times |
| 25 Thu Jan 2024 | 305.45 | 313.10 | 316.15 | 300.00 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 299.05 | 302.00 | 319.95 | 282.80 | 0.792 times |
| 31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
| 29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
| 30 Thu Nov 2023 | 313.60 | 311.95 | 342.95 | 300.95 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow