(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Optiemus is 36242
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 293.50 | 298.75 | 298.75 | 290.50 | 0.34 times |
07 Thu Mar 2024 | 297.50 | 300.05 | 303.40 | 296.50 | 0.481 times |
06 Wed Mar 2024 | 296.75 | 305.00 | 305.00 | 294.05 | 0.728 times |
05 Tue Mar 2024 | 305.30 | 314.15 | 315.75 | 304.45 | 1.072 times |
04 Mon Mar 2024 | 312.85 | 311.40 | 329.25 | 310.30 | 2.414 times |
02 Sat Mar 2024 | 308.90 | 295.05 | 312.50 | 295.05 | 0.564 times |
01 Fri Mar 2024 | 300.25 | 302.10 | 304.95 | 298.20 | 0.263 times |
29 Thu Feb 2024 | 297.70 | 298.20 | 300.65 | 295.05 | 0.17 times |
28 Wed Feb 2024 | 295.60 | 301.80 | 306.10 | 294.00 | 1.097 times |
27 Tue Feb 2024 | 301.80 | 292.05 | 311.90 | 292.05 | 2.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.5, but if it comes above 296.5, then a intra day buy could be more profitable.
If you take a sell trade below 296.5, then use 296.5 as stoploss and 290.4 as target. However if you take a buy trade in stock , then use 296.5 as stoploss and 301.54 as target.
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 260.90 |
Downside Target | 282.80 |
Downside Target | 290.05 |
Upside Target | 312.50 |
Upside Target | 319.95 |
Upside Target | 324.00 |
Upside Target | 327.00 |
Upside Target | 329.25 |
Upside Target | 342.95 |
Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 289.75 |
Downside Intraday Target | 286 |
Upside Intraday Target | 298 |
Upside Intraday Target | 302.5 |
Upside Intraday Target | 294.25 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 293.50 | 298.75 | 298.75 | 290.50 | 0.072 times |
07 Thu Mar 2024 | 297.50 | 311.40 | 329.25 | 294.05 | 0.885 times |
02 Sat Mar 2024 | 308.90 | 294.95 | 312.50 | 292.05 | 1.226 times |
23 Fri Feb 2024 | 297.85 | 300.05 | 324.00 | 296.00 | 0.968 times |
16 Fri Feb 2024 | 303.20 | 297.75 | 319.95 | 282.80 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 293.50 | 302.10 | 329.25 | 290.50 | 0.323 times |
29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.61 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.61 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow