(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Fairchem is 4443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1024.90 | 1045.70 | 1052.95 | 1020.50 | 1.658 times |
| 14 Thu Mar 2024 | 1044.30 | 1026.70 | 1076.05 | 1026.70 | 2.526 times |
| 13 Wed Mar 2024 | 1004.15 | 1130.60 | 1130.60 | 986.00 | 1.183 times |
| 12 Tue Mar 2024 | 1129.60 | 1160.05 | 1172.85 | 1116.20 | 1.845 times |
| 11 Mon Mar 2024 | 1159.85 | 1174.25 | 1176.40 | 1145.00 | 0.636 times |
| 07 Thu Mar 2024 | 1166.70 | 1160.95 | 1190.00 | 1157.20 | 0.337 times |
| 06 Wed Mar 2024 | 1166.75 | 1172.55 | 1180.35 | 1154.90 | 1.471 times |
| 05 Tue Mar 2024 | 1171.70 | 1199.15 | 1201.15 | 1168.00 | 0.247 times |
| 04 Mon Mar 2024 | 1195.20 | 1185.55 | 1205.00 | 1166.00 | 0.753 times |
| 02 Sat Mar 2024 | 1188.15 | 1195.00 | 1195.00 | 1188.15 | 0.272 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1015.5, for a target of 1102.5 or 1175.09
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 986.00 |
| Upside Target | 1091.45 |
| Upside Target | 1154.90 |
| Upside Target | 1205.00 |
| Upside Target | 1210.00 |
| Upside Target | 1254.35 |
| Upside Target | 1272.00 |
| Upside Target | 1280.60 |
| Upside Target | 1306.95 |
| Upside Target | 1341.35 |
| Upside Target | 1359.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 948.47 |
| Downside Intraday Target | 872.03 |
| Upside Intraday Target | 1138.87 |
| Upside Intraday Target | 1252.83 |
| Upside Intraday Target | 1062.43 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1024.90 | 1174.25 | 1176.40 | 986.00 | 2.795 times |
| 07 Thu Mar 2024 | 1166.70 | 1185.55 | 1205.00 | 1154.90 | 0.66 times |
| 02 Sat Mar 2024 | 1188.15 | 1271.55 | 1280.60 | 1166.80 | 1.175 times |
| 23 Fri Feb 2024 | 1243.70 | 1239.50 | 1306.95 | 1180.05 | 1.691 times |
| 16 Fri Feb 2024 | 1235.00 | 1237.80 | 1254.35 | 1210.00 | 0.94 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1024.90 | 1185.15 | 1205.00 | 986.00 | 0.891 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
| 31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
| 29 Fri Dec 2023 | 1178.55 | 1277.75 | 1341.35 | 1162.85 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.26 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.26 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow