(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Fairchem is 3095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1171.70 | 1199.15 | 1201.15 | 1168.00 | 0.355 times |
| 04 Mon Mar 2024 | 1195.20 | 1185.55 | 1205.00 | 1166.00 | 1.081 times |
| 02 Sat Mar 2024 | 1188.15 | 1195.00 | 1195.00 | 1188.15 | 0.391 times |
| 01 Fri Mar 2024 | 1189.10 | 1185.15 | 1199.60 | 1175.00 | 1.046 times |
| 29 Thu Feb 2024 | 1172.90 | 1219.05 | 1223.95 | 1166.80 | 1.508 times |
| 28 Wed Feb 2024 | 1220.80 | 1246.45 | 1253.55 | 1200.55 | 1.445 times |
| 27 Tue Feb 2024 | 1230.60 | 1245.85 | 1280.60 | 1227.65 | 0.867 times |
| 26 Mon Feb 2024 | 1230.65 | 1271.55 | 1271.55 | 1220.30 | 0.854 times |
| 23 Fri Feb 2024 | 1243.70 | 1274.35 | 1274.35 | 1225.90 | 1.174 times |
| 22 Thu Feb 2024 | 1258.95 | 1191.20 | 1265.00 | 1180.05 | 1.191 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1163.2, for a target of 1195.8 or 1222.95
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1091.45 |
| Downside Target | 1162.85 |
| Upside Target | 1205.00 |
| Upside Target | 1254.35 |
| Upside Target | 1260.00 |
| Upside Target | 1272.00 |
| Upside Target | 1280.60 |
| Upside Target | 1306.95 |
| Upside Target | 1341.35 |
| Upside Target | 1359.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1156.8 |
| Downside Intraday Target | 1141.9 |
| Upside Intraday Target | 1195.8 |
| Upside Intraday Target | 1219.9 |
| Upside Intraday Target | 1180.9 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1171.70 | 1185.55 | 1205.00 | 1166.00 | 0.235 times |
| 02 Sat Mar 2024 | 1188.15 | 1271.55 | 1280.60 | 1166.80 | 1.175 times |
| 23 Fri Feb 2024 | 1243.70 | 1239.50 | 1306.95 | 1180.05 | 1.691 times |
| 16 Fri Feb 2024 | 1235.00 | 1237.80 | 1254.35 | 1210.00 | 0.94 times |
| 09 Fri Feb 2024 | 1238.20 | 1233.45 | 1260.00 | 1210.00 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1171.70 | 1185.15 | 1205.00 | 1166.00 | 0.153 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
| 31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
| 29 Fri Dec 2023 | 1178.55 | 1277.75 | 1341.35 | 1162.85 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.34 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.34 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow