Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Fairchem is 3380

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	1188.15	1195.00	1195.00	1188.15	0.358 times
01 Fri Mar 2024	1189.10	1185.15	1199.60	1175.00	0.958 times
29 Thu Feb 2024	1172.90	1219.05	1223.95	1166.80	1.38 times
28 Wed Feb 2024	1220.80	1246.45	1253.55	1200.55	1.323 times
27 Tue Feb 2024	1230.60	1245.85	1280.60	1227.65	0.794 times
26 Mon Feb 2024	1230.65	1271.55	1271.55	1220.30	0.782 times
23 Fri Feb 2024	1243.70	1274.35	1274.35	1225.90	1.075 times
22 Thu Feb 2024	1258.95	1191.20	1265.00	1180.05	1.091 times
21 Wed Feb 2024	1202.30	1232.25	1239.95	1197.00	0.407 times
20 Tue Feb 2024	1228.50	1306.95	1306.95	1225.10	0.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1203.4, but if it comes above 1203.4, then a intra day buy could be more profitable.
If you take a sell trade below 1203.4, then use 1203.4 as stoploss and 1175.2 as target. However if you take a buy trade in stock , then use 1203.4 as stoploss and 1226.97 as target.

Share price targets for Fairchem (Fairchem)

Target Type	Value
Downside Target	1091.45
Downside Target	1162.85
Upside Target	1254.35
Upside Target	1260.00
Upside Target	1272.00
Upside Target	1273.95
Upside Target	1280.60
Upside Target	1306.95
Upside Target	1341.35
Upside Target	1359.00

Intraday share price targets for Fairchem (Fairchem)

Target Type	Value
Downside Intraday Target	1143.1
Downside Intraday Target	1098.05
Upside Intraday Target	1256.9
Upside Intraday Target	1325.65
Upside Intraday Target	1211.85

Weekly technical analysis of Fairchem (Fairchem)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	1188.15	1271.55	1280.60	1166.80	1.175 times
23 Fri Feb 2024	1243.70	1239.50	1306.95	1180.05	1.691 times
16 Fri Feb 2024	1235.00	1237.80	1254.35	1210.00	0.94 times
09 Fri Feb 2024	1238.20	1233.45	1260.00	1210.00	0.373 times
02 Fri Feb 2024	1244.30	1221.25	1273.95	1176.95	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	1188.15	1185.15	1199.60	1175.00	0.077 times
29 Thu Feb 2024	1172.90	1273.95	1306.95	1166.80	0.66 times
31 Wed Jan 2024	1228.05	1160.00	1272.00	1091.45	1.399 times
29 Fri Dec 2023	1178.55	1277.75	1341.35	1162.85	1.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.11 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.