(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Fairchem is 3353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1166.70 | 1160.95 | 1190.00 | 1157.20 | 0.447 times |
| 06 Wed Mar 2024 | 1166.75 | 1172.55 | 1180.35 | 1154.90 | 1.949 times |
| 05 Tue Mar 2024 | 1171.70 | 1199.15 | 1201.15 | 1168.00 | 0.327 times |
| 04 Mon Mar 2024 | 1195.20 | 1185.55 | 1205.00 | 1166.00 | 0.998 times |
| 02 Sat Mar 2024 | 1188.15 | 1195.00 | 1195.00 | 1188.15 | 0.361 times |
| 01 Fri Mar 2024 | 1189.10 | 1185.15 | 1199.60 | 1175.00 | 0.965 times |
| 29 Thu Feb 2024 | 1172.90 | 1219.05 | 1223.95 | 1166.80 | 1.392 times |
| 28 Wed Feb 2024 | 1220.80 | 1246.45 | 1253.55 | 1200.55 | 1.334 times |
| 27 Tue Feb 2024 | 1230.60 | 1245.85 | 1280.60 | 1227.65 | 0.8 times |
| 26 Mon Feb 2024 | 1230.65 | 1271.55 | 1271.55 | 1220.30 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1184.5, but if it comes above 1184.5, then a intra day buy could be more profitable.
If you take a sell trade below 1184.5, then use 1184.5 as stoploss and 1147 as target. However if you take a buy trade in stock , then use 1184.5 as stoploss and 1215.69 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1091.45 |
| Downside Target | 1154.90 |
| Upside Target | 1205.00 |
| Upside Target | 1254.35 |
| Upside Target | 1260.00 |
| Upside Target | 1272.00 |
| Upside Target | 1280.60 |
| Upside Target | 1306.95 |
| Upside Target | 1341.35 |
| Upside Target | 1359.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1146.07 |
| Downside Intraday Target | 1125.43 |
| Upside Intraday Target | 1196.17 |
| Upside Intraday Target | 1225.63 |
| Upside Intraday Target | 1175.53 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1166.70 | 1185.55 | 1205.00 | 1154.90 | 0.66 times |
| 02 Sat Mar 2024 | 1188.15 | 1271.55 | 1280.60 | 1166.80 | 1.175 times |
| 23 Fri Feb 2024 | 1243.70 | 1239.50 | 1306.95 | 1180.05 | 1.691 times |
| 16 Fri Feb 2024 | 1235.00 | 1237.80 | 1254.35 | 1210.00 | 0.94 times |
| 09 Fri Feb 2024 | 1238.20 | 1233.45 | 1260.00 | 1210.00 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1166.70 | 1185.15 | 1205.00 | 1154.90 | 0.291 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
| 31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
| 29 Fri Dec 2023 | 1178.55 | 1277.75 | 1341.35 | 1162.85 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.54 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.54 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow