(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Dai Ichi is 4789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 511.45 | 510.00 | 526.90 | 505.00 | 0.792 times |
| 22 Fri Mar 2024 | 520.00 | 527.00 | 527.00 | 510.00 | 0.592 times |
| 21 Thu Mar 2024 | 517.55 | 526.00 | 526.00 | 512.05 | 1.074 times |
| 20 Wed Mar 2024 | 512.05 | 511.00 | 520.00 | 499.95 | 1.29 times |
| 19 Tue Mar 2024 | 508.70 | 509.70 | 516.00 | 495.00 | 1.551 times |
| 18 Mon Mar 2024 | 494.80 | 516.00 | 516.00 | 489.85 | 1.004 times |
| 15 Fri Mar 2024 | 488.60 | 521.00 | 521.00 | 477.00 | 0.664 times |
| 14 Thu Mar 2024 | 505.20 | 484.75 | 514.00 | 478.00 | 0.926 times |
| 13 Wed Mar 2024 | 475.20 | 496.10 | 510.80 | 475.00 | 1.313 times |
| 12 Tue Mar 2024 | 496.25 | 519.95 | 519.95 | 490.00 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 494.7 or till 467.5. Use a stoploss of 517.29 and if the stock hits stoploss, then it can shoot up till 539.93
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 396.10 |
| Downside Target | 412.40 |
| Downside Target | 450.00 |
| Downside Target | 464.40 |
| Downside Target | 475.00 |
| Downside Target | 485.20 |
| Upside Target | 526.90 |
| Upside Target | 527.00 |
| Upside Target | 540.00 |
| Upside Target | 544.90 |
| Upside Target | 574.00 |
| Upside Target | 575.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 502 |
| Downside Intraday Target | 492.55 |
| Upside Intraday Target | 523.9 |
| Upside Intraday Target | 536.35 |
| Upside Intraday Target | 514.45 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 511.45 | 510.00 | 526.90 | 505.00 | 0.144 times |
| 22 Fri Mar 2024 | 520.00 | 516.00 | 527.00 | 489.85 | 1.228 times |
| 15 Fri Mar 2024 | 488.60 | 544.90 | 544.90 | 475.00 | 0.684 times |
| 07 Thu Mar 2024 | 534.55 | 566.00 | 575.00 | 510.00 | 0.233 times |
| 02 Sat Mar 2024 | 566.00 | 522.00 | 574.00 | 485.20 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 511.45 | 500.50 | 575.00 | 475.00 | 0.548 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
| 31 Wed Jan 2024 | 461.20 | 389.70 | 499.00 | 372.10 | 1.196 times |
| 29 Fri Dec 2023 | 381.65 | 437.90 | 464.40 | 374.00 | 2.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.68 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.68 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow