(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Dai Ichi is 5773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 508.70 | 509.70 | 516.00 | 495.00 | 1.287 times |
| 18 Mon Mar 2024 | 494.80 | 516.00 | 516.00 | 489.85 | 0.833 times |
| 15 Fri Mar 2024 | 488.60 | 521.00 | 521.00 | 477.00 | 0.55 times |
| 14 Thu Mar 2024 | 505.20 | 484.75 | 514.00 | 478.00 | 0.769 times |
| 13 Wed Mar 2024 | 475.20 | 496.10 | 510.80 | 475.00 | 1.089 times |
| 12 Tue Mar 2024 | 496.25 | 519.95 | 519.95 | 490.00 | 0.463 times |
| 11 Mon Mar 2024 | 511.75 | 544.90 | 544.90 | 510.00 | 0.851 times |
| 07 Thu Mar 2024 | 534.55 | 548.50 | 548.50 | 516.00 | 0.624 times |
| 06 Wed Mar 2024 | 523.75 | 575.00 | 575.00 | 510.00 | 1.428 times |
| 05 Tue Mar 2024 | 548.35 | 564.70 | 564.70 | 540.00 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 491.5 or till 463.4. Use a stoploss of 514.84 and if the stock hits stoploss, then it can shoot up till 538.22
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 396.10 |
| Downside Target | 412.40 |
| Downside Target | 450.00 |
| Downside Target | 464.40 |
| Downside Target | 475.00 |
| Downside Target | 485.20 |
| Upside Target | 510.00 |
| Upside Target | 540.00 |
| Upside Target | 544.90 |
| Upside Target | 574.00 |
| Upside Target | 575.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 493.7 |
| Downside Intraday Target | 478.7 |
| Upside Intraday Target | 519.85 |
| Upside Intraday Target | 531 |
| Downside Intraday Target | 504.85 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 508.70 | 516.00 | 516.00 | 489.85 | 0.569 times |
| 15 Fri Mar 2024 | 488.60 | 544.90 | 544.90 | 475.00 | 0.684 times |
| 07 Thu Mar 2024 | 534.55 | 566.00 | 575.00 | 510.00 | 0.233 times |
| 02 Sat Mar 2024 | 566.00 | 522.00 | 574.00 | 485.20 | 1.384 times |
| 23 Fri Feb 2024 | 501.75 | 463.80 | 540.00 | 452.05 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 508.70 | 500.50 | 575.00 | 475.00 | 0.484 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
| 31 Wed Jan 2024 | 461.20 | 389.70 | 499.00 | 372.10 | 1.196 times |
| 29 Fri Dec 2023 | 381.65 | 437.90 | 464.40 | 374.00 | 2.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow