(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Dai Ichi is 16529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 523.75 | 575.00 | 575.00 | 510.00 | 0.499 times |
| 05 Tue Mar 2024 | 548.35 | 564.70 | 564.70 | 540.00 | 0.507 times |
| 04 Mon Mar 2024 | 555.90 | 566.00 | 575.00 | 535.00 | 0.678 times |
| 02 Sat Mar 2024 | 566.00 | 551.00 | 574.00 | 551.00 | 0.285 times |
| 01 Fri Mar 2024 | 548.95 | 500.50 | 560.00 | 500.50 | 3.972 times |
| 29 Thu Feb 2024 | 507.15 | 511.00 | 520.00 | 506.05 | 0.599 times |
| 28 Wed Feb 2024 | 508.70 | 508.00 | 515.00 | 485.20 | 1.504 times |
| 27 Tue Feb 2024 | 510.85 | 508.00 | 523.00 | 500.00 | 0.824 times |
| 26 Mon Feb 2024 | 508.00 | 522.00 | 529.00 | 505.00 | 0.966 times |
| 23 Fri Feb 2024 | 501.75 | 513.95 | 513.95 | 496.50 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 538.5 as stoploss in an intra day sell trade for a target of 496.07. However, stock will show a bullish move above 538.5.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 396.10 |
| Downside Target | 412.40 |
| Downside Target | 432.05 |
| Downside Target | 450.00 |
| Downside Target | 463.00 |
| Downside Target | 485.20 |
| Downside Target | 499.00 |
| Downside Target | 510.00 |
| Upside Target | 540.00 |
| Upside Target | 574.00 |
| Upside Target | 575.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 497.5 |
| Downside Intraday Target | 471.25 |
| Upside Intraday Target | 562.5 |
| Upside Intraday Target | 601.25 |
| Upside Intraday Target | 536.25 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 523.75 | 566.00 | 575.00 | 510.00 | 0.207 times |
| 02 Sat Mar 2024 | 566.00 | 522.00 | 574.00 | 485.20 | 1.384 times |
| 23 Fri Feb 2024 | 501.75 | 463.80 | 540.00 | 452.05 | 1.509 times |
| 16 Fri Feb 2024 | 457.95 | 420.20 | 463.00 | 412.40 | 1.642 times |
| 09 Fri Feb 2024 | 448.00 | 471.95 | 471.95 | 432.05 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 523.75 | 500.50 | 575.00 | 500.50 | 0.35 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
| 31 Wed Jan 2024 | 461.20 | 389.70 | 499.00 | 372.10 | 1.196 times |
| 29 Fri Dec 2023 | 381.65 | 437.90 | 464.40 | 374.00 | 2.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.99 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.99 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow