(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Dai Ichi is 12011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 488.60 | 521.00 | 521.00 | 477.00 | 0.265 times |
| 14 Thu Mar 2024 | 505.20 | 484.75 | 514.00 | 478.00 | 0.369 times |
| 13 Wed Mar 2024 | 475.20 | 496.10 | 510.80 | 475.00 | 0.524 times |
| 12 Tue Mar 2024 | 496.25 | 519.95 | 519.95 | 490.00 | 0.223 times |
| 11 Mon Mar 2024 | 511.75 | 544.90 | 544.90 | 510.00 | 0.409 times |
| 07 Thu Mar 2024 | 534.55 | 548.50 | 548.50 | 516.00 | 0.3 times |
| 06 Wed Mar 2024 | 523.75 | 575.00 | 575.00 | 510.00 | 0.686 times |
| 05 Tue Mar 2024 | 548.35 | 564.70 | 564.70 | 540.00 | 0.698 times |
| 04 Mon Mar 2024 | 555.90 | 566.00 | 575.00 | 535.00 | 0.933 times |
| 02 Sat Mar 2024 | 566.00 | 551.00 | 574.00 | 551.00 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.8, but if it comes above 491.8, then a intra day buy could be more profitable.
If you take a sell trade below 491.8, then use 491.8 as stoploss and 464 as target. However if you take a buy trade in stock , then use 491.8 as stoploss and 515.01 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 396.10 |
| Downside Target | 412.40 |
| Downside Target | 450.00 |
| Downside Target | 463.00 |
| Downside Target | 475.00 |
| Downside Target | 485.20 |
| Upside Target | 499.00 |
| Upside Target | 510.00 |
| Upside Target | 540.00 |
| Upside Target | 544.90 |
| Upside Target | 574.00 |
| Upside Target | 575.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 460.77 |
| Downside Intraday Target | 432.93 |
| Upside Intraday Target | 530.67 |
| Upside Intraday Target | 572.73 |
| Upside Intraday Target | 502.83 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 488.60 | 544.90 | 544.90 | 475.00 | 0.684 times |
| 07 Thu Mar 2024 | 534.55 | 566.00 | 575.00 | 510.00 | 0.233 times |
| 02 Sat Mar 2024 | 566.00 | 522.00 | 574.00 | 485.20 | 1.384 times |
| 23 Fri Feb 2024 | 501.75 | 463.80 | 540.00 | 452.05 | 1.509 times |
| 16 Fri Feb 2024 | 457.95 | 420.20 | 463.00 | 412.40 | 1.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 488.60 | 500.50 | 575.00 | 475.00 | 0.44 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
| 31 Wed Jan 2024 | 461.20 | 389.70 | 499.00 | 372.10 | 1.196 times |
| 29 Fri Dec 2023 | 381.65 | 437.90 | 464.40 | 374.00 | 2.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.74 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.74 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow