(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Swarnasa is 13469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 33.46 | 33.25 | 35.29 | 32.40 | 1.094 times |
| 14 Wed May 2025 | 34.32 | 32.21 | 35.45 | 32.21 | 2.538 times |
| 13 Tue May 2025 | 32.14 | 32.99 | 32.99 | 31.05 | 2.9 times |
| 12 Mon May 2025 | 32.09 | 31.33 | 34.00 | 31.33 | 1.591 times |
| 09 Fri May 2025 | 31.81 | 33.00 | 33.00 | 31.05 | 0.35 times |
| 08 Thu May 2025 | 33.33 | 33.50 | 34.30 | 31.62 | 0.65 times |
| 07 Wed May 2025 | 33.27 | 31.63 | 33.50 | 31.48 | 0.357 times |
| 06 Tue May 2025 | 32.28 | 32.10 | 33.90 | 31.60 | 0.67 times |
| 05 Mon May 2025 | 32.10 | 31.55 | 33.47 | 31.55 | 0.152 times |
| 02 Fri May 2025 | 31.40 | 32.15 | 32.81 | 31.13 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 36. Use a stoploss of 33.26 and if this stock hits its stoploss, then it can fall down till 32.01
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 29.33 |
| Downside Target | 31.05 |
| Downside Target | 31.95 |
| Downside Target | 33.15 |
| Upside Target | 34.30 |
| Upside Target | 35.45 |
| Upside Target | 35.89 |
| Upside Target | 36.69 |
| Upside Target | 39.29 |
| Upside Target | 42.34 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.19 |
| Downside Intraday Target | 28.92 |
| Upside Intraday Target | 35.59 |
| Upside Intraday Target | 37.72 |
| Downside Intraday Target | 33.32 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 33.46 | 31.33 | 35.45 | 31.05 | 3.729 times |
| 09 Fri May 2025 | 31.81 | 31.55 | 34.30 | 31.05 | 1.612 times |
| 02 Fri May 2025 | 31.40 | 29.41 | 34.90 | 29.41 | 0.373 times |
| 25 Fri Apr 2025 | 33.60 | 33.26 | 36.69 | 33.16 | 0.991 times |
| 17 Thu Apr 2025 | 33.26 | 35.38 | 35.89 | 33.15 | 1.92 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 33.46 | 32.15 | 35.45 | 31.05 | 0.541 times |
| 30 Wed Apr 2025 | 32.81 | 24.79 | 36.69 | 23.65 | 0.418 times |
| 28 Fri Mar 2025 | 24.07 | 30.25 | 31.95 | 23.56 | 2.177 times |
| 28 Fri Feb 2025 | 30.13 | 36.70 | 39.29 | 29.33 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow