Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Swarnasa is 9421

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	32.10	31.55	33.47	31.55	0.217 times
02 Fri May 2025	31.40	32.15	32.81	31.13	0.861 times
30 Wed Apr 2025	32.81	32.60	33.99	32.60	0.27 times
29 Tue Apr 2025	32.60	32.10	33.40	32.10	0.567 times
28 Mon Apr 2025	32.08	29.41	34.90	29.41	0.234 times
25 Fri Apr 2025	33.60	34.96	34.96	33.34	0.879 times
24 Thu Apr 2025	34.27	35.00	35.44	33.16	1.063 times
22 Tue Apr 2025	36.35	35.75	36.69	34.99	2.057 times
21 Mon Apr 2025	34.85	33.26	35.61	33.16	1.18 times
17 Thu Apr 2025	33.26	35.34	35.34	33.15	1.018 times

My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 38.6. Use a stoploss of 32.07 and if this stock hits its stoploss, then it can fall down till 29.1

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	23.56
Downside Target	29.33
Downside Target	31.13
Upside Target	33.15
Upside Target	33.47
Upside Target	33.84
Upside Target	34.90
Upside Target	35.89
Upside Target	36.69
Upside Target	39.29
Upside Target	42.34

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	31.28
Downside Intraday Target	30.45
Upside Intraday Target	33.2
Upside Intraday Target	34.29
Upside Intraday Target	32.37

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	32.10	31.55	33.47	31.55	0.112 times
02 Fri May 2025	31.40	29.41	34.90	29.41	0.373 times
25 Fri Apr 2025	33.60	33.26	36.69	33.16	0.991 times
17 Thu Apr 2025	33.26	35.38	35.89	33.15	1.92 times
11 Fri Apr 2025	32.52	32.29	33.84	31.50	0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	32.10	32.15	33.47	31.13	0.037 times
30 Wed Apr 2025	32.81	24.79	36.69	23.65	0.418 times
28 Fri Mar 2025	24.07	30.25	31.95	23.56	2.177 times
28 Fri Feb 2025	30.13	36.70	39.29	29.33	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.