(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
10 day averaged volume of Swarnasa is 10335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.43 | 31.00 | 31.39 | 30.30 | 1.019 times |
| 17 Thu Jul 2025 | 30.38 | 31.00 | 31.51 | 30.00 | 2.591 times |
| 16 Wed Jul 2025 | 31.00 | 31.96 | 31.96 | 30.60 | 0.429 times |
| 15 Tue Jul 2025 | 31.56 | 31.60 | 31.99 | 30.50 | 0.183 times |
| 14 Mon Jul 2025 | 31.60 | 31.00 | 32.00 | 31.00 | 0.142 times |
| 11 Fri Jul 2025 | 31.00 | 31.74 | 31.74 | 30.98 | 0.506 times |
| 10 Thu Jul 2025 | 30.97 | 30.49 | 31.29 | 30.02 | 0.311 times |
| 09 Wed Jul 2025 | 30.34 | 31.05 | 31.89 | 29.21 | 0.98 times |
| 08 Tue Jul 2025 | 31.05 | 31.00 | 32.85 | 31.00 | 1.867 times |
| 07 Mon Jul 2025 | 31.31 | 30.00 | 31.57 | 30.00 | 0.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 29.2. Use a stoploss of 30.56 and if the stock hits stoploss, then it can shoot up till 31.16
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 28.60 |
| Downside Target | 30.00 |
| Upside Target | 31.05 |
| Upside Target | 32.00 |
| Upside Target | 32.85 |
| Upside Target | 32.99 |
| Upside Target | 34.10 |
| Upside Target | 36.69 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 29.62 |
| Downside Intraday Target | 28.81 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.81 |
| Upside Intraday Target | 30.81 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.43 | 31.00 | 32.00 | 30.00 | 1.059 times |
| 11 Fri Jul 2025 | 31.00 | 30.00 | 32.85 | 29.21 | 0.508 times |
| 04 Fri Jul 2025 | 30.96 | 30.42 | 31.39 | 29.30 | 1.06 times |
| 27 Fri Jun 2025 | 29.43 | 30.86 | 32.99 | 29.00 | 1.218 times |
| 19 Thu Jun 2025 | 29.63 | 32.00 | 32.00 | 28.60 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.43 | 30.00 | 32.85 | 29.21 | 0.353 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
| 30 Fri May 2025 | 36.74 | 32.15 | 38.60 | 31.05 | 1.502 times |
| 30 Wed Apr 2025 | 32.81 | 24.79 | 36.69 | 23.65 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow