(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Swarnasa is 15460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 32.98 | 33.25 | 34.11 | 31.99 | 0.442 times |
| 25 Mon Aug 2025 | 32.64 | 33.07 | 33.80 | 32.50 | 0.496 times |
| 22 Fri Aug 2025 | 33.23 | 34.88 | 34.88 | 33.01 | 0.113 times |
| 21 Thu Aug 2025 | 33.33 | 34.00 | 34.64 | 33.05 | 0.741 times |
| 20 Wed Aug 2025 | 34.64 | 35.95 | 35.95 | 33.75 | 0.272 times |
| 19 Tue Aug 2025 | 34.07 | 35.69 | 35.69 | 33.51 | 0.271 times |
| 18 Mon Aug 2025 | 33.84 | 34.39 | 36.00 | 32.90 | 2.703 times |
| 14 Thu Aug 2025 | 32.57 | 33.70 | 33.70 | 31.00 | 1.683 times |
| 13 Wed Aug 2025 | 32.33 | 34.49 | 34.49 | 32.00 | 1.415 times |
| 12 Tue Aug 2025 | 32.72 | 31.90 | 33.00 | 30.60 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 31.3. Use a stoploss of 33.03 and if the stock hits stoploss, then it can shoot up till 33.82
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.65 |
| Downside Target | 28.60 |
| Downside Target | 29.21 |
| Downside Target | 30.30 |
| Downside Target | 32.90 |
| Upside Target | 34.10 |
| Upside Target | 34.89 |
| Upside Target | 34.98 |
| Upside Target | 36.00 |
| Upside Target | 36.69 |
| Upside Target | 37.80 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.94 |
| Downside Intraday Target | 30.91 |
| Upside Intraday Target | 34.06 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 33.03 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 32.98 | 33.07 | 34.11 | 31.99 | 0.229 times |
| 22 Fri Aug 2025 | 33.23 | 34.39 | 36.00 | 32.90 | 0.759 times |
| 14 Thu Aug 2025 | 32.57 | 34.88 | 34.89 | 30.60 | 1.636 times |
| 08 Fri Aug 2025 | 34.03 | 32.98 | 34.95 | 31.60 | 0.928 times |
| 01 Fri Aug 2025 | 32.30 | 34.98 | 34.98 | 30.30 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 32.98 | 32.00 | 36.00 | 30.60 | 0.541 times |
| 31 Thu Jul 2025 | 32.02 | 30.00 | 37.80 | 29.21 | 1.025 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
| 30 Fri May 2025 | 36.74 | 32.15 | 38.60 | 31.05 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow