(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Swarnasa is 5583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 32.09 | 31.33 | 34.00 | 31.33 | 3.839 times |
| 09 Fri May 2025 | 31.81 | 33.00 | 33.00 | 31.05 | 0.844 times |
| 08 Thu May 2025 | 33.33 | 33.50 | 34.30 | 31.62 | 1.568 times |
| 07 Wed May 2025 | 33.27 | 31.63 | 33.50 | 31.48 | 0.861 times |
| 06 Tue May 2025 | 32.28 | 32.10 | 33.90 | 31.60 | 1.616 times |
| 05 Mon May 2025 | 32.10 | 31.55 | 33.47 | 31.55 | 0.367 times |
| 02 Fri May 2025 | 31.40 | 32.15 | 32.81 | 31.13 | 1.453 times |
| 30 Wed Apr 2025 | 32.81 | 32.60 | 33.99 | 32.60 | 0.455 times |
| 29 Tue Apr 2025 | 32.60 | 32.10 | 33.40 | 32.10 | 0.957 times |
| 28 Mon Apr 2025 | 32.08 | 29.41 | 34.90 | 29.41 | 0.395 times |
Stock of Swarnasa (Swarnasa) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 33.11. However, stock will show a bearish move below 31.9.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 29.33 |
| Downside Target | 31.05 |
| Upside Target | 33.15 |
| Upside Target | 34.00 |
| Upside Target | 34.30 |
| Upside Target | 34.90 |
| Upside Target | 35.89 |
| Upside Target | 36.69 |
| Upside Target | 39.29 |
| Upside Target | 42.34 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 30.95 |
| Downside Intraday Target | 29.8 |
| Upside Intraday Target | 33.62 |
| Upside Intraday Target | 35.14 |
| Upside Intraday Target | 32.47 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 32.09 | 31.33 | 34.00 | 31.33 | 0.73 times |
| 09 Fri May 2025 | 31.81 | 31.55 | 34.30 | 31.05 | 1.612 times |
| 02 Fri May 2025 | 31.40 | 29.41 | 34.90 | 29.41 | 0.373 times |
| 25 Fri Apr 2025 | 33.60 | 33.26 | 36.69 | 33.16 | 0.991 times |
| 17 Thu Apr 2025 | 33.26 | 35.38 | 35.89 | 33.15 | 1.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 32.09 | 32.15 | 34.30 | 31.05 | 0.217 times |
| 30 Wed Apr 2025 | 32.81 | 24.79 | 36.69 | 23.65 | 0.418 times |
| 28 Fri Mar 2025 | 24.07 | 30.25 | 31.95 | 23.56 | 2.177 times |
| 28 Fri Feb 2025 | 30.13 | 36.70 | 39.29 | 29.33 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow