(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Wanbury is 12893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 250.45 | 235.50 | 251.10 | 235.50 | 0.364 times |
| 07 Mon Oct 2024 | 240.30 | 257.00 | 258.00 | 240.30 | 0.889 times |
| 03 Thu Oct 2024 | 250.20 | 249.25 | 263.80 | 249.00 | 1.413 times |
| 01 Tue Oct 2024 | 261.50 | 276.00 | 278.00 | 260.20 | 0.838 times |
| 30 Mon Sep 2024 | 273.85 | 280.05 | 282.00 | 272.00 | 0.697 times |
| 27 Fri Sep 2024 | 281.85 | 273.95 | 282.60 | 267.00 | 1.418 times |
| 26 Thu Sep 2024 | 269.15 | 265.00 | 275.00 | 260.50 | 0.738 times |
| 25 Wed Sep 2024 | 269.35 | 284.00 | 284.00 | 266.10 | 1.062 times |
| 24 Tue Sep 2024 | 275.45 | 282.00 | 287.00 | 272.00 | 1.045 times |
| 23 Mon Sep 2024 | 278.70 | 288.00 | 291.00 | 275.10 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 242.3 or till 223.7. Use a stoploss of 257.86 and if the stock hits stoploss, then it can shoot up till 273.41
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.70 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.60 |
| Downside Target | 219.35 |
| Downside Target | 235.50 |
| Downside Target | 242.00 |
| Downside Target | 249.00 |
| Upside Target | 254.00 |
| Upside Target | 277.20 |
| Upside Target | 278.00 |
| Upside Target | 282.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 237.97 |
| Downside Intraday Target | 225.48 |
| Upside Intraday Target | 260.47 |
| Upside Intraday Target | 270.48 |
| Downside Intraday Target | 247.98 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 250.45 | 257.00 | 258.00 | 235.50 | 0.425 times |
| 03 Thu Oct 2024 | 250.20 | 280.05 | 282.00 | 249.00 | 0.54 times |
| 27 Fri Sep 2024 | 281.85 | 288.00 | 291.00 | 260.50 | 1.074 times |
| 20 Fri Sep 2024 | 277.20 | 266.00 | 277.20 | 242.00 | 0.656 times |
| 13 Fri Sep 2024 | 260.55 | 229.90 | 260.55 | 225.00 | 1.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 250.45 | 276.00 | 278.00 | 235.50 | 0.148 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.44 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.44 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow