(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Wanbury is 13591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 273.85 | 280.05 | 282.00 | 272.00 | 0.661 times |
| 27 Fri Sep 2024 | 281.85 | 273.95 | 282.60 | 267.00 | 1.345 times |
| 26 Thu Sep 2024 | 269.15 | 265.00 | 275.00 | 260.50 | 0.7 times |
| 25 Wed Sep 2024 | 269.35 | 284.00 | 284.00 | 266.10 | 1.007 times |
| 24 Tue Sep 2024 | 275.45 | 282.00 | 287.00 | 272.00 | 0.992 times |
| 23 Mon Sep 2024 | 278.70 | 288.00 | 291.00 | 275.10 | 1.134 times |
| 20 Fri Sep 2024 | 277.20 | 275.00 | 277.20 | 271.00 | 0.668 times |
| 19 Thu Sep 2024 | 264.00 | 250.05 | 264.10 | 250.05 | 0.643 times |
| 18 Wed Sep 2024 | 251.55 | 262.80 | 262.80 | 247.60 | 0.183 times |
| 17 Tue Sep 2024 | 253.55 | 242.00 | 257.00 | 242.00 | 1.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.5, but if it comes below 272.5, then a intra day sell could be more profitable.
If you take a sell trade below 272.5, then use 272.5 as stoploss and 254.8 as target. However if you take a buy trade in stock , then use 272.5 as stoploss and 293.8 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.55 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 219.35 |
| Downside Target | 242.00 |
| Downside Target | 254.00 |
| Downside Target | 260.50 |
| Downside Target | 260.55 |
| Downside Target | 272.00 |
| Upside Target | 277.20 |
| Upside Target | 282.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 269.9 |
| Downside Intraday Target | 265.95 |
| Upside Intraday Target | 279.9 |
| Upside Intraday Target | 285.95 |
| Upside Intraday Target | 275.95 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 273.85 | 280.05 | 282.00 | 272.00 | 0.128 times |
| 27 Fri Sep 2024 | 281.85 | 288.00 | 291.00 | 260.50 | 1.074 times |
| 20 Fri Sep 2024 | 277.20 | 266.00 | 277.20 | 242.00 | 0.656 times |
| 13 Fri Sep 2024 | 260.55 | 229.90 | 260.55 | 225.00 | 1.663 times |
| 06 Fri Sep 2024 | 232.70 | 235.50 | 245.00 | 219.35 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.3 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.3 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow