(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Wanbury is 18626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 269.15 | 265.00 | 275.00 | 260.50 | 0.511 times |
| 25 Wed Sep 2024 | 269.35 | 284.00 | 284.00 | 266.10 | 0.735 times |
| 24 Tue Sep 2024 | 275.45 | 282.00 | 287.00 | 272.00 | 0.724 times |
| 23 Mon Sep 2024 | 278.70 | 288.00 | 291.00 | 275.10 | 0.827 times |
| 20 Fri Sep 2024 | 277.20 | 275.00 | 277.20 | 271.00 | 0.487 times |
| 19 Thu Sep 2024 | 264.00 | 250.05 | 264.10 | 250.05 | 0.469 times |
| 18 Wed Sep 2024 | 251.55 | 262.80 | 262.80 | 247.60 | 0.134 times |
| 17 Tue Sep 2024 | 253.55 | 242.00 | 257.00 | 242.00 | 0.845 times |
| 16 Mon Sep 2024 | 253.00 | 266.00 | 271.35 | 251.00 | 1.584 times |
| 13 Fri Sep 2024 | 260.55 | 248.15 | 260.55 | 248.15 | 2.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.4, but if it comes below 267.4, then a intra day sell could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 249.82 as target. However if you take a buy trade in stock , then use 267.4 as stoploss and 288.4 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.55 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 219.35 |
| Downside Target | 242.00 |
| Downside Target | 254.00 |
| Downside Target | 260.50 |
| Downside Target | 260.55 |
| Upside Target | 277.20 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 256.1 |
| Downside Intraday Target | 243.05 |
| Upside Intraday Target | 286.6 |
| Upside Intraday Target | 304.05 |
| Upside Intraday Target | 273.55 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 269.15 | 288.00 | 291.00 | 260.50 | 0.795 times |
| 20 Fri Sep 2024 | 277.20 | 266.00 | 277.20 | 242.00 | 0.656 times |
| 13 Fri Sep 2024 | 260.55 | 229.90 | 260.55 | 225.00 | 1.663 times |
| 06 Fri Sep 2024 | 232.70 | 235.50 | 245.00 | 219.35 | 0.234 times |
| 30 Fri Aug 2024 | 230.85 | 223.55 | 254.00 | 221.80 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 269.15 | 235.50 | 291.00 | 219.35 | 0.295 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.75 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.75 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow