(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Pentokey Org is 6799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 44.21 | 45.60 | 46.53 | 44.21 | 0.196 times |
| 30 Wed Apr 2025 | 46.53 | 48.00 | 48.00 | 46.53 | 0.173 times |
| 29 Tue Apr 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0.237 times |
| 28 Mon Apr 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0.171 times |
| 25 Fri Apr 2025 | 54.25 | 57.38 | 57.38 | 54.25 | 0.117 times |
| 24 Thu Apr 2025 | 57.10 | 61.66 | 61.66 | 55.00 | 0.553 times |
| 22 Tue Apr 2025 | 58.53 | 61.58 | 61.58 | 55.99 | 4.557 times |
| 21 Mon Apr 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1.656 times |
| 17 Thu Apr 2025 | 50.90 | 48.00 | 50.90 | 45.99 | 1.346 times |
| 16 Wed Apr 2025 | 42.42 | 36.01 | 43.20 | 35.11 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 63.2. Use a stoploss of 42.38 and if this stock hits its stoploss, then it can fall down till 32.91
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.21 |
| Downside Target | 32.00 |
| Downside Target | 32.65 |
| Downside Target | 35.11 |
| Downside Target | 37.02 |
| Downside Target | 38.00 |
| Downside Target | 38.99 |
| Downside Target | 40.96 |
| Downside Target | 42.00 |
| Downside Target | 44.21 |
| Upside Target | 46.53 |
| Upside Target | 50.90 |
| Upside Target | 54.25 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 41.77 |
| Downside Intraday Target | 39.32 |
| Upside Intraday Target | 49.1 |
| Upside Intraday Target | 53.98 |
| Upside Intraday Target | 46.65 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 44.21 | 51.54 | 51.54 | 44.21 | 0.113 times |
| 25 Fri Apr 2025 | 54.25 | 55.99 | 61.66 | 54.25 | 2.713 times |
| 17 Thu Apr 2025 | 50.90 | 37.99 | 50.90 | 35.11 | 5.122 times |
| 11 Fri Apr 2025 | 33.67 | 34.14 | 40.96 | 32.00 | 1.222 times |
| 04 Fri Apr 2025 | 34.33 | 34.90 | 38.00 | 32.65 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 44.21 | 45.60 | 46.53 | 44.21 | 0.018 times |
| 30 Wed Apr 2025 | 46.53 | 34.90 | 61.66 | 32.00 | 2.317 times |
| 28 Fri Mar 2025 | 31.65 | 36.20 | 38.99 | 27.50 | 4.289 times |
| 28 Fri Feb 2025 | 38.20 | 42.00 | 42.00 | 30.21 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow