(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Pentokey Org is 6741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0.173 times |
| 25 Fri Apr 2025 | 54.25 | 57.38 | 57.38 | 54.25 | 0.118 times |
| 24 Thu Apr 2025 | 57.10 | 61.66 | 61.66 | 55.00 | 0.558 times |
| 22 Tue Apr 2025 | 58.53 | 61.58 | 61.58 | 55.99 | 4.596 times |
| 21 Mon Apr 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1.67 times |
| 17 Thu Apr 2025 | 50.90 | 48.00 | 50.90 | 45.99 | 1.357 times |
| 16 Wed Apr 2025 | 42.42 | 36.01 | 43.20 | 35.11 | 1.111 times |
| 15 Tue Apr 2025 | 36.00 | 37.99 | 37.99 | 36.00 | 0.091 times |
| 11 Fri Apr 2025 | 33.67 | 38.50 | 38.50 | 33.00 | 0.122 times |
| 09 Wed Apr 2025 | 36.00 | 33.00 | 39.00 | 32.00 | 0.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.2, but if it comes below 50.2, then a intra day sell could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 40.53 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 61.8 as target.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.21 |
| Downside Target | 32.00 |
| Downside Target | 32.65 |
| Downside Target | 35.11 |
| Downside Target | 37.02 |
| Downside Target | 38.00 |
| Downside Target | 38.99 |
| Downside Target | 40.96 |
| Downside Target | 42.00 |
| Downside Target | 45.03 |
| Downside Target | 50.90 |
| Upside Target | 53.49 |
| Upside Target | 54.25 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 51.54 |
| Downside Intraday Target | 51.54 |
| Downside Intraday Target | 51.54 |
| Downside Intraday Target | 51.54 |
| Downside Intraday Target | 51.54 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0.025 times |
| 25 Fri Apr 2025 | 54.25 | 55.99 | 61.66 | 54.25 | 2.713 times |
| 17 Thu Apr 2025 | 50.90 | 37.99 | 50.90 | 35.11 | 5.122 times |
| 11 Fri Apr 2025 | 33.67 | 34.14 | 40.96 | 32.00 | 1.222 times |
| 04 Fri Apr 2025 | 34.33 | 34.90 | 38.00 | 32.65 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 51.54 | 34.90 | 61.66 | 32.00 | 2.23 times |
| 28 Fri Mar 2025 | 31.65 | 36.20 | 38.99 | 27.50 | 4.289 times |
| 28 Fri Feb 2025 | 38.20 | 42.00 | 42.00 | 30.21 | 0.815 times |
| 31 Fri Jan 2025 | 42.52 | 46.00 | 51.80 | 37.02 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow