(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Pentokey Org is 2449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 4.597 times |
| 17 Thu Apr 2025 | 50.90 | 48.00 | 50.90 | 45.99 | 3.736 times |
| 16 Wed Apr 2025 | 42.42 | 36.01 | 43.20 | 35.11 | 3.057 times |
| 15 Tue Apr 2025 | 36.00 | 37.99 | 37.99 | 36.00 | 0.251 times |
| 11 Fri Apr 2025 | 33.67 | 38.50 | 38.50 | 33.00 | 0.336 times |
| 09 Wed Apr 2025 | 36.00 | 33.00 | 39.00 | 32.00 | 0.175 times |
| 08 Tue Apr 2025 | 33.70 | 34.14 | 40.96 | 33.03 | 0.864 times |
| 04 Fri Apr 2025 | 34.33 | 38.00 | 38.00 | 33.50 | 1.067 times |
| 02 Wed Apr 2025 | 32.68 | 35.00 | 35.00 | 32.65 | 0.045 times |
| 01 Tue Apr 2025 | 34.00 | 34.90 | 34.90 | 34.00 | 0.014 times |
Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.3, for a target of 42.9 or 36.66
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 29.16 |
| Downside Target | 30.21 |
| Downside Target | 32.00 |
| Downside Target | 32.65 |
| Downside Target | 35.11 |
| Downside Target | 36.69 |
| Downside Target | 38.00 |
| Downside Target | 38.99 |
| Downside Target | 40.96 |
| Downside Target | 42.00 |
| Downside Target | 45.03 |
| Downside Target | 50.90 |
| Downside Target | 53.49 |
| Downside Target | 55.99 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 55.99 |
| Downside Intraday Target | 55.99 |
| Downside Intraday Target | 55.99 |
| Downside Intraday Target | 55.99 |
| Downside Intraday Target | 55.99 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 0.653 times |
| 17 Thu Apr 2025 | 50.90 | 37.99 | 50.90 | 35.11 | 5.122 times |
| 11 Fri Apr 2025 | 33.67 | 34.14 | 40.96 | 32.00 | 1.222 times |
| 04 Fri Apr 2025 | 34.33 | 34.90 | 38.00 | 32.65 | 0.425 times |
| 28 Fri Mar 2025 | 31.65 | 36.69 | 36.69 | 29.16 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 55.99 | 34.90 | 55.99 | 32.00 | 1.083 times |
| 28 Fri Mar 2025 | 31.65 | 36.20 | 38.99 | 27.50 | 4.289 times |
| 28 Fri Feb 2025 | 38.20 | 42.00 | 42.00 | 30.21 | 0.815 times |
| 31 Fri Jan 2025 | 42.52 | 46.00 | 51.80 | 37.02 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow