Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Kesar Petro is 95505

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 18.53 18.48 18.69 17.56 1.03 times
07 Mon Oct 2024 18.04 18.92 18.94 17.50 3.189 times
03 Thu Oct 2024 18.37 19.00 19.00 17.50 1.63 times
01 Tue Oct 2024 18.16 17.78 18.16 16.52 1.125 times
30 Mon Sep 2024 17.30 17.25 18.19 16.49 1.775 times
27 Fri Sep 2024 17.35 17.70 17.70 17.35 0.326 times
26 Thu Sep 2024 17.70 18.00 18.00 17.70 0.365 times
25 Wed Sep 2024 18.00 17.75 18.00 17.75 0.645 times
24 Tue Sep 2024 18.10 18.10 18.10 18.10 0.386 times
23 Mon Sep 2024 18.46 18.46 18.46 18.46 0.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17. Use a stoploss of 18.68 and if the stock hits stoploss, then it can shoot up till 19.45

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 11.03
Downside Target 16.49
Downside Target 17.10
Downside Target 18.46
Upside Target 19.00
Upside Target 19.78
Upside Target 20.17
Upside Target 22.38
Upside Target 22.61

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 17.71
Downside Intraday Target 16.88
Upside Intraday Target 19.15
Upside Intraday Target 19.76
Downside Intraday Target 18.32

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 18.53 18.92 18.94 17.50 0.932 times
03 Thu Oct 2024 18.37 17.25 19.00 16.49 2.252 times
27 Fri Sep 2024 17.35 18.46 18.46 17.35 0.986 times
20 Fri Sep 2024 18.83 19.78 20.17 18.83 1.076 times
13 Fri Sep 2024 19.40 19.49 19.78 19.00 0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 18.53 17.78 19.00 16.52 0.724 times
30 Mon Sep 2024 17.30 20.00 20.17 16.49 0.262 times
30 Fri Aug 2024 20.18 18.85 22.38 16.53 1.114 times
31 Wed Jul 2024 18.49 19.55 22.61 17.10 0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Petro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Petro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme