(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 50975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 28.66 | 24.30 | 29.04 | 23.91 | 16.731 times |
| 09 Wed Jul 2025 | 24.20 | 24.00 | 24.99 | 23.00 | 1.37 times |
| 08 Tue Jul 2025 | 24.00 | 24.25 | 24.50 | 23.60 | 0.775 times |
| 07 Mon Jul 2025 | 24.66 | 24.74 | 24.74 | 23.51 | 0.55 times |
| 04 Fri Jul 2025 | 24.74 | 26.24 | 26.24 | 24.20 | 1.893 times |
| 03 Thu Jul 2025 | 25.77 | 26.45 | 26.45 | 25.70 | 0.414 times |
| 02 Wed Jul 2025 | 26.25 | 26.49 | 26.49 | 25.86 | 0.594 times |
| 01 Tue Jul 2025 | 26.19 | 25.51 | 26.50 | 25.51 | 0.961 times |
| 30 Mon Jun 2025 | 26.05 | 25.97 | 26.70 | 25.79 | 1.358 times |
| 27 Fri Jun 2025 | 25.61 | 25.99 | 26.48 | 25.52 | 0.626 times |
Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 26.8 or 25.82
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.25 |
| Downside Target | 22.52 |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 24.85 |
| Downside Target | 26.70 |
| Downside Target | 26.98 |
| Downside Target | 28.15 |
| Downside Target | 28.30 |
| Upside Target | 29.04 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 24.76 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 32.94 |
| Downside Intraday Target | 26.9 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 28.66 | 24.74 | 29.04 | 23.00 | 3.721 times |
| 04 Fri Jul 2025 | 24.74 | 25.97 | 26.70 | 24.20 | 0.871 times |
| 27 Fri Jun 2025 | 25.61 | 25.26 | 26.98 | 25.26 | 1.295 times |
| 19 Thu Jun 2025 | 25.37 | 26.50 | 26.76 | 24.85 | 0.693 times |
| 13 Fri Jun 2025 | 26.67 | 28.09 | 28.15 | 25.90 | 0.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 28.66 | 25.51 | 29.04 | 23.00 | 0.784 times |
| 30 Mon Jun 2025 | 26.05 | 26.27 | 28.15 | 23.75 | 0.786 times |
| 30 Fri May 2025 | 25.63 | 20.80 | 28.30 | 20.25 | 3.208 times |
| 30 Wed Apr 2025 | 23.03 | 23.70 | 25.56 | 22.52 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow