Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

10 day averaged volume of Kesar Petro is 50975

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 28.66 24.30 29.04 23.91 16.731 times
09 Wed Jul 2025 24.20 24.00 24.99 23.00 1.37 times
08 Tue Jul 2025 24.00 24.25 24.50 23.60 0.775 times
07 Mon Jul 2025 24.66 24.74 24.74 23.51 0.55 times
04 Fri Jul 2025 24.74 26.24 26.24 24.20 1.893 times
03 Thu Jul 2025 25.77 26.45 26.45 25.70 0.414 times
02 Wed Jul 2025 26.25 26.49 26.49 25.86 0.594 times
01 Tue Jul 2025 26.19 25.51 26.50 25.51 0.961 times
30 Mon Jun 2025 26.05 25.97 26.70 25.79 1.358 times
27 Fri Jun 2025 25.61 25.99 26.48 25.52 0.626 times

Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 26.8 or 25.82

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 19.50
Downside Target 20.25
Downside Target 22.52
Downside Target 23.00
Downside Target 23.75
Downside Target 24.85
Downside Target 26.70
Downside Target 26.98
Downside Target 28.15
Downside Target 28.30
Upside Target 29.04

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 24.76
Downside Intraday Target 20.86
Upside Intraday Target 30.8
Upside Intraday Target 32.94
Downside Intraday Target 26.9

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 28.66 24.74 29.04 23.00 3.721 times
04 Fri Jul 2025 24.74 25.97 26.70 24.20 0.871 times
27 Fri Jun 2025 25.61 25.26 26.98 25.26 1.295 times
19 Thu Jun 2025 25.37 26.50 26.76 24.85 0.693 times
13 Fri Jun 2025 26.67 28.09 28.15 25.90 0.605 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 28.66 25.51 29.04 23.00 0.784 times
30 Mon Jun 2025 26.05 26.27 28.15 23.75 0.786 times
30 Fri May 2025 25.63 20.80 28.30 20.25 3.208 times
30 Wed Apr 2025 23.03 23.70 25.56 22.52 0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme