Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

10 day averaged volume of Kesar Petro is 535727

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	29.64	30.55	30.75	29.11	0.192 times
23 Wed Jul 2025	30.07	30.95	30.95	29.90	0.133 times
22 Tue Jul 2025	30.01	30.80	30.80	30.00	0.176 times
21 Mon Jul 2025	30.48	30.12	31.00	29.90	0.623 times
18 Fri Jul 2025	30.31	28.47	31.40	28.47	1.192 times
17 Thu Jul 2025	28.52	30.80	30.97	27.70	0.398 times
16 Wed Jul 2025	30.65	30.01	30.90	29.72	0.169 times
15 Tue Jul 2025	30.64	31.10	31.12	29.30	0.324 times
14 Mon Jul 2025	31.14	30.86	31.98	29.50	1.188 times
11 Fri Jul 2025	30.86	28.55	31.87	27.20	4.205 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 27.92. However, stock will show a bullish move above 30.5.

Share price targets for Kesar Petro (KesarPetro)

Target Type	Value
Downside Target	19.50
Downside Target	20.25
Downside Target	22.52
Downside Target	23.00
Downside Target	23.75
Downside Target	25.26
Downside Target	26.10
Downside Target	26.70
Downside Target	27.70
Downside Target	29.11
Upside Target	31.00
Upside Target	31.87
Upside Target	31.98

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type	Value
Downside Intraday Target	28.83
Downside Intraday Target	28.03
Upside Intraday Target	30.72
Upside Intraday Target	31.81
Upside Intraday Target	29.92

Weekly technical analysis of Kesar Petro (KesarPetro)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	29.64	30.12	31.00	29.11	0.344 times
18 Fri Jul 2025	30.31	30.86	31.98	27.70	0.54 times
11 Fri Jul 2025	30.86	24.74	31.87	23.00	12.185 times
04 Fri Jul 2025	24.74	25.97	26.70	24.20	0.871 times
27 Fri Jun 2025	25.61	25.26	26.98	25.26	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	29.64	25.51	31.98	23.00	3.827 times
30 Mon Jun 2025	26.05	26.27	28.15	23.75	0.786 times
30 Fri May 2025	25.63	20.80	28.30	20.25	3.208 times
30 Wed Apr 2025	23.03	23.70	25.56	22.52	0.27 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.