(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Kesar Petro is 48524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.16 | 17.78 | 18.16 | 16.52 | 2.214 times |
| 30 Mon Sep 2024 | 17.30 | 17.25 | 18.19 | 16.49 | 3.494 times |
| 27 Fri Sep 2024 | 17.35 | 17.70 | 17.70 | 17.35 | 0.641 times |
| 26 Thu Sep 2024 | 17.70 | 18.00 | 18.00 | 17.70 | 0.718 times |
| 25 Wed Sep 2024 | 18.00 | 17.75 | 18.00 | 17.75 | 1.27 times |
| 24 Tue Sep 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.761 times |
| 23 Mon Sep 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.569 times |
| 20 Fri Sep 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.532 times |
| 19 Thu Sep 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16 times |
| 18 Wed Sep 2024 | 19.60 | 19.58 | 19.60 | 19.58 | 0.687 times |
Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.83. However, stock will show a bearish move below 18.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 11.03 |
| Downside Target | 16.49 |
| Downside Target | 17.10 |
| Downside Target | 18.16 |
| Upside Target | 19.00 |
| Upside Target | 19.11 |
| Upside Target | 19.78 |
| Upside Target | 20.05 |
| Upside Target | 20.17 |
| Upside Target | 22.38 |
| Upside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 19.31 |
| Downside Intraday Target | 17.61 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.16 | 17.25 | 18.19 | 16.49 | 1.442 times |
| 27 Fri Sep 2024 | 17.35 | 18.46 | 18.46 | 17.35 | 0.986 times |
| 20 Fri Sep 2024 | 18.83 | 19.78 | 20.17 | 18.83 | 1.076 times |
| 13 Fri Sep 2024 | 19.40 | 19.49 | 19.78 | 19.00 | 0.994 times |
| 06 Fri Sep 2024 | 19.11 | 20.00 | 20.05 | 19.11 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.16 | 17.78 | 18.16 | 16.52 | 0.117 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
| 30 Fri Aug 2024 | 20.18 | 18.85 | 22.38 | 16.53 | 1.114 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow