Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Kesar Petro is 240438

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 20.06 20.06 20.06 20.06 0.243 times
11 Thu Jul 2024 20.46 20.46 20.46 20.46 0.066 times
10 Wed Jul 2024 20.87 20.87 20.87 20.87 0.026 times
09 Tue Jul 2024 21.29 21.29 21.29 21.29 0.56 times
08 Mon Jul 2024 21.72 21.72 21.72 21.72 0.147 times
05 Fri Jul 2024 22.16 22.16 22.16 22.16 0.71 times
04 Thu Jul 2024 22.61 22.49 22.61 22.49 0.52 times
03 Wed Jul 2024 21.54 21.50 21.54 21.13 1.648 times
02 Tue Jul 2024 20.52 20.52 20.52 19.60 4.8 times
01 Mon Jul 2024 19.55 19.55 19.55 19.55 0.666 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 18.28. However, stock will show a bullish move above 21.4.

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 8.13
Downside Target 8.40
Downside Target 10.50
Downside Target 11.03
Downside Target 11.60
Downside Target 12.14
Downside Target 12.96
Downside Target 15.24
Downside Target 18.62
Downside Target 19.55
Downside Target 20.06
Upside Target 21.72
Upside Target 22.61

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 19.51
Downside Intraday Target 18.95
Upside Intraday Target 21.17
Upside Intraday Target 22.27
Upside Intraday Target 20.61

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 20.06 21.72 21.72 20.06 0.125 times
05 Fri Jul 2024 22.16 19.55 22.61 19.55 1.585 times
28 Fri Jun 2024 18.62 13.95 18.62 13.45 0.827 times
21 Fri Jun 2024 14.61 14.51 15.24 13.20 1.431 times
14 Fri Jun 2024 13.18 12.20 13.18 11.60 1.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 20.06 19.55 22.61 19.55 0.503 times
28 Fri Jun 2024 18.62 12.25 18.62 11.03 2.227 times
31 Fri May 2024 11.82 11.40 12.14 10.50 0.581 times
30 Tue Apr 2024 11.50 8.13 12.99 8.13 1.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme