(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kesar Petro is 339059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.504 times |
| 04 Thu Jul 2024 | 22.61 | 22.49 | 22.61 | 22.49 | 0.368 times |
| 03 Wed Jul 2024 | 21.54 | 21.50 | 21.54 | 21.13 | 1.169 times |
| 02 Tue Jul 2024 | 20.52 | 20.52 | 20.52 | 19.60 | 3.404 times |
| 01 Mon Jul 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.472 times |
| 28 Fri Jun 2024 | 18.62 | 18.62 | 18.62 | 18.09 | 0.608 times |
| 27 Thu Jun 2024 | 17.74 | 17.74 | 17.74 | 16.90 | 1.207 times |
| 26 Wed Jun 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.575 times |
| 25 Tue Jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.49 times |
| 24 Mon Jun 2024 | 14.61 | 13.95 | 14.64 | 13.45 | 0.853 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 16.17 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 23.8 as target.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.40 |
| Downside Target | 10.50 |
| Downside Target | 11.03 |
| Downside Target | 11.60 |
| Downside Target | 12.14 |
| Downside Target | 12.60 |
| Downside Target | 12.96 |
| Downside Target | 15.24 |
| Downside Target | 18.62 |
| Downside Target | 19.55 |
| Upside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 18.38 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 24.5 |
| Downside Intraday Target | 21.44 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.16 | 19.55 | 22.61 | 19.55 | 1.585 times |
| 28 Fri Jun 2024 | 18.62 | 13.95 | 18.62 | 13.45 | 0.827 times |
| 21 Fri Jun 2024 | 14.61 | 14.51 | 15.24 | 13.20 | 1.431 times |
| 14 Fri Jun 2024 | 13.18 | 12.20 | 13.18 | 11.60 | 1.733 times |
| 07 Fri Jun 2024 | 11.99 | 12.25 | 12.60 | 11.03 | 1.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.16 | 19.55 | 22.61 | 19.55 | 0.448 times |
| 28 Fri Jun 2024 | 18.62 | 12.25 | 18.62 | 11.03 | 2.227 times |
| 31 Fri May 2024 | 11.82 | 11.40 | 12.14 | 10.50 | 0.581 times |
| 30 Tue Apr 2024 | 11.50 | 8.13 | 12.99 | 8.13 | 1.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow