(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Kesar Petro is 365723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 22.61 | 22.49 | 22.61 | 22.49 | 0.342 times |
| 03 Wed Jul 2024 | 21.54 | 21.50 | 21.54 | 21.13 | 1.083 times |
| 02 Tue Jul 2024 | 20.52 | 20.52 | 20.52 | 19.60 | 3.156 times |
| 01 Mon Jul 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.438 times |
| 28 Fri Jun 2024 | 18.62 | 18.62 | 18.62 | 18.09 | 0.564 times |
| 27 Thu Jun 2024 | 17.74 | 17.74 | 17.74 | 16.90 | 1.119 times |
| 26 Wed Jun 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.533 times |
| 25 Tue Jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.454 times |
| 24 Mon Jun 2024 | 14.61 | 13.95 | 14.64 | 13.45 | 0.791 times |
| 21 Fri Jun 2024 | 14.61 | 13.95 | 14.64 | 13.45 | 0.791 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 19 or 15.65
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.40 |
| Downside Target | 10.50 |
| Downside Target | 11.03 |
| Downside Target | 11.60 |
| Downside Target | 12.14 |
| Downside Target | 12.60 |
| Downside Target | 12.96 |
| Downside Target | 15.24 |
| Downside Target | 18.62 |
| Downside Target | 19.55 |
| Downside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 24.65 |
| Downside Intraday Target | 21.59 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 22.61 | 19.55 | 22.61 | 19.55 | 1.45 times |
| 28 Fri Jun 2024 | 18.62 | 13.95 | 18.62 | 13.45 | 0.827 times |
| 21 Fri Jun 2024 | 14.61 | 14.51 | 15.24 | 13.20 | 1.431 times |
| 14 Fri Jun 2024 | 13.18 | 12.20 | 13.18 | 11.60 | 1.733 times |
| 07 Fri Jun 2024 | 11.99 | 12.25 | 12.60 | 11.03 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 22.61 | 19.55 | 22.61 | 19.55 | 0.409 times |
| 28 Fri Jun 2024 | 18.62 | 12.25 | 18.62 | 11.03 | 2.227 times |
| 31 Fri May 2024 | 11.82 | 11.40 | 12.14 | 10.50 | 0.581 times |
| 30 Tue Apr 2024 | 11.50 | 8.13 | 12.99 | 8.13 | 1.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow