(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Mitshi is 12212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.58 | 25.97 | 25.97 | 23.50 | 0.13 times |
| 14 Thu Mar 2024 | 24.15 | 23.76 | 24.90 | 23.76 | 1.609 times |
| 13 Wed Mar 2024 | 23.47 | 26.89 | 26.89 | 22.50 | 0.411 times |
| 12 Tue Mar 2024 | 24.57 | 24.10 | 25.98 | 23.68 | 0.881 times |
| 11 Mon Mar 2024 | 24.99 | 25.90 | 26.98 | 23.26 | 0.682 times |
| 07 Thu Mar 2024 | 24.72 | 25.11 | 26.98 | 23.05 | 1.54 times |
| 06 Wed Mar 2024 | 24.04 | 26.48 | 26.48 | 23.15 | 1.566 times |
| 05 Tue Mar 2024 | 24.70 | 27.00 | 27.00 | 24.40 | 0.745 times |
| 04 Mon Mar 2024 | 25.34 | 27.10 | 27.10 | 24.05 | 1.575 times |
| 02 Sat Mar 2024 | 25.28 | 25.50 | 25.64 | 24.55 | 0.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 25.54. However, stock will show a bearish move below 23.9.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.40 |
| Downside Target | 22.25 |
| Downside Target | 23.05 |
| Downside Target | 23.70 |
| Downside Target | 24.25 |
| Upside Target | 26.05 |
| Upside Target | 26.98 |
| Upside Target | 27.85 |
| Upside Target | 28.99 |
| Upside Target | 31.84 |
| Upside Target | 31.90 |
| Upside Target | 33.40 |
| Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 22.39 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 29.17 |
| Upside Intraday Target | 24.69 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.58 | 25.90 | 26.98 | 22.50 | 0.684 times |
| 07 Thu Mar 2024 | 24.72 | 27.10 | 27.10 | 23.05 | 0.694 times |
| 02 Sat Mar 2024 | 25.28 | 28.99 | 28.99 | 22.25 | 0.792 times |
| 23 Fri Feb 2024 | 26.65 | 29.55 | 31.84 | 26.05 | 1.076 times |
| 16 Fri Feb 2024 | 31.03 | 29.84 | 31.90 | 27.01 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.58 | 24.57 | 27.10 | 22.50 | 0.269 times |
| 29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
| 31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
| 29 Fri Dec 2023 | 25.67 | 23.40 | 27.85 | 19.06 | 2.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow