(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Mitshi is 21513
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 25.28 | 25.50 | 25.64 | 24.55 | 0.045 times |
01 Fri Mar 2024 | 24.52 | 24.57 | 25.98 | 23.70 | 0.517 times |
29 Thu Feb 2024 | 24.41 | 24.90 | 24.90 | 22.25 | 0.782 times |
28 Wed Feb 2024 | 23.96 | 26.89 | 26.89 | 23.40 | 1.031 times |
27 Tue Feb 2024 | 25.67 | 26.99 | 26.99 | 25.01 | 0.806 times |
26 Mon Feb 2024 | 25.74 | 28.99 | 28.99 | 25.00 | 1.259 times |
23 Fri Feb 2024 | 26.65 | 28.96 | 28.96 | 26.05 | 1.242 times |
22 Thu Feb 2024 | 27.82 | 28.98 | 28.98 | 26.35 | 1 times |
21 Wed Feb 2024 | 27.69 | 28.74 | 29.48 | 26.95 | 0.947 times |
20 Tue Feb 2024 | 28.74 | 30.88 | 30.88 | 28.11 | 1.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 23 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 27.92 as target.
Share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Target | 19.06 |
Downside Target | 20.40 |
Downside Target | 22.25 |
Downside Target | 23.70 |
Downside Target | 24.25 |
Upside Target | 25.98 |
Upside Target | 27.01 |
Upside Target | 27.85 |
Upside Target | 28.99 |
Upside Target | 31.84 |
Upside Target | 31.87 |
Upside Target | 31.90 |
Upside Target | 33.40 |
Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Intraday Target | 22.02 |
Downside Intraday Target | 18.77 |
Upside Intraday Target | 28.76 |
Upside Intraday Target | 32.25 |
Upside Intraday Target | 25.51 |
Weekly technical analysis of Mitshi (Mitshi)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 25.28 | 28.99 | 28.99 | 22.25 | 0.792 times |
23 Fri Feb 2024 | 26.65 | 29.55 | 31.84 | 26.05 | 1.076 times |
16 Fri Feb 2024 | 31.03 | 29.84 | 31.90 | 27.01 | 1.017 times |
09 Fri Feb 2024 | 29.53 | 31.87 | 31.87 | 28.19 | 1.617 times |
02 Fri Feb 2024 | 30.05 | 32.21 | 33.40 | 28.00 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 25.28 | 24.57 | 25.98 | 23.70 | 0.026 times |
29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
29 Fri Dec 2023 | 25.67 | 23.40 | 27.85 | 19.06 | 2.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow