(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Mitshi is 16968
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 24.72 | 25.11 | 26.98 | 23.05 | 1.108 times |
06 Wed Mar 2024 | 24.04 | 26.48 | 26.48 | 23.15 | 1.127 times |
05 Tue Mar 2024 | 24.70 | 27.00 | 27.00 | 24.40 | 0.536 times |
04 Mon Mar 2024 | 25.34 | 27.10 | 27.10 | 24.05 | 1.134 times |
02 Sat Mar 2024 | 25.28 | 25.50 | 25.64 | 24.55 | 0.057 times |
01 Fri Mar 2024 | 24.52 | 24.57 | 25.98 | 23.70 | 0.656 times |
29 Thu Feb 2024 | 24.41 | 24.90 | 24.90 | 22.25 | 0.991 times |
28 Wed Feb 2024 | 23.96 | 26.89 | 26.89 | 23.40 | 1.307 times |
27 Tue Feb 2024 | 25.67 | 26.99 | 26.99 | 25.01 | 1.021 times |
26 Mon Feb 2024 | 25.74 | 28.99 | 28.99 | 25.00 | 1.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 26.89. However, stock will show a bearish move below 24.6.
Share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Target | 19.06 |
Downside Target | 20.40 |
Downside Target | 22.25 |
Downside Target | 23.05 |
Downside Target | 23.70 |
Downside Target | 24.25 |
Upside Target | 26.05 |
Upside Target | 27.01 |
Upside Target | 27.85 |
Upside Target | 28.99 |
Upside Target | 31.84 |
Upside Target | 31.87 |
Upside Target | 31.90 |
Upside Target | 33.40 |
Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Intraday Target | 22.81 |
Downside Intraday Target | 20.91 |
Upside Intraday Target | 26.86 |
Upside Intraday Target | 29.01 |
Upside Intraday Target | 24.96 |
Weekly technical analysis of Mitshi (Mitshi)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 24.72 | 27.10 | 27.10 | 23.05 | 0.694 times |
02 Sat Mar 2024 | 25.28 | 28.99 | 28.99 | 22.25 | 0.792 times |
23 Fri Feb 2024 | 26.65 | 29.55 | 31.84 | 26.05 | 1.076 times |
16 Fri Feb 2024 | 31.03 | 29.84 | 31.90 | 27.01 | 1.017 times |
09 Fri Feb 2024 | 29.53 | 31.87 | 31.87 | 28.19 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 24.72 | 24.57 | 27.10 | 23.05 | 0.17 times |
29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
29 Fri Dec 2023 | 25.67 | 23.40 | 27.85 | 19.06 | 2.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow