(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mitshi is 18335
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 24.70 | 27.00 | 27.00 | 24.40 | 0.496 times |
04 Mon Mar 2024 | 25.34 | 27.10 | 27.10 | 24.05 | 1.049 times |
02 Sat Mar 2024 | 25.28 | 25.50 | 25.64 | 24.55 | 0.053 times |
01 Fri Mar 2024 | 24.52 | 24.57 | 25.98 | 23.70 | 0.607 times |
29 Thu Feb 2024 | 24.41 | 24.90 | 24.90 | 22.25 | 0.917 times |
28 Wed Feb 2024 | 23.96 | 26.89 | 26.89 | 23.40 | 1.209 times |
27 Tue Feb 2024 | 25.67 | 26.99 | 26.99 | 25.01 | 0.945 times |
26 Mon Feb 2024 | 25.74 | 28.99 | 28.99 | 25.00 | 1.477 times |
23 Fri Feb 2024 | 26.65 | 28.96 | 28.96 | 26.05 | 1.457 times |
22 Thu Feb 2024 | 27.82 | 28.98 | 28.98 | 26.35 | 1.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 27.41 as target.
Share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Target | 19.06 |
Downside Target | 20.40 |
Downside Target | 22.25 |
Downside Target | 23.70 |
Upside Target | 26.05 |
Upside Target | 27.01 |
Upside Target | 27.85 |
Upside Target | 28.99 |
Upside Target | 31.84 |
Upside Target | 31.87 |
Upside Target | 31.90 |
Upside Target | 33.40 |
Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Intraday Target | 23.47 |
Downside Intraday Target | 22.23 |
Upside Intraday Target | 26.52 |
Upside Intraday Target | 28.33 |
Upside Intraday Target | 25.28 |
Weekly technical analysis of Mitshi (Mitshi)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 24.70 | 27.10 | 27.10 | 24.05 | 0.297 times |
02 Sat Mar 2024 | 25.28 | 28.99 | 28.99 | 22.25 | 0.792 times |
23 Fri Feb 2024 | 26.65 | 29.55 | 31.84 | 26.05 | 1.076 times |
16 Fri Feb 2024 | 31.03 | 29.84 | 31.90 | 27.01 | 1.017 times |
09 Fri Feb 2024 | 29.53 | 31.87 | 31.87 | 28.19 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 24.70 | 24.57 | 27.10 | 23.70 | 0.088 times |
29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
29 Fri Dec 2023 | 25.67 | 23.40 | 27.85 | 19.06 | 2.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow