(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Venkey S is 7759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2310.55 | 2308.00 | 2320.20 | 2298.15 | 0.563 times |
| 26 Mon Aug 2024 | 2300.50 | 2245.00 | 2367.00 | 2245.00 | 1.231 times |
| 23 Fri Aug 2024 | 2249.10 | 2314.70 | 2314.70 | 2243.60 | 0.477 times |
| 22 Thu Aug 2024 | 2269.30 | 2394.00 | 2394.00 | 2251.80 | 0.218 times |
| 21 Wed Aug 2024 | 2312.75 | 2327.30 | 2365.00 | 2291.85 | 0.779 times |
| 20 Tue Aug 2024 | 2327.30 | 2293.80 | 2373.00 | 2293.80 | 0.232 times |
| 19 Mon Aug 2024 | 2290.30 | 2235.05 | 2328.10 | 2220.00 | 0.254 times |
| 16 Fri Aug 2024 | 2232.55 | 2241.05 | 2276.35 | 2204.20 | 0.213 times |
| 14 Wed Aug 2024 | 2253.15 | 2264.00 | 2317.20 | 2198.15 | 0.517 times |
| 13 Tue Aug 2024 | 2264.80 | 2468.95 | 2468.95 | 2253.25 | 1.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2356.4 as stoploss in an intra day sell trade for a target of 2180.28. However, stock will show a bullish move above 2356.4.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1549.95 |
| Downside Target | 1656.05 |
| Downside Target | 1743.40 |
| Downside Target | 1823.70 |
| Downside Target | 1880.10 |
| Downside Target | 2047.05 |
| Downside Target | 2129.15 |
| Downside Target | 2198.15 |
| Downside Target | 2245.00 |
| Upside Target | 2367.00 |
| Upside Target | 2394.00 |
| Upside Target | 2410.25 |
| Upside Target | 2517.40 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 2248.03 |
| Downside Intraday Target | 2185.52 |
| Upside Intraday Target | 2370.03 |
| Upside Intraday Target | 2429.52 |
| Downside Intraday Target | 2307.52 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2310.55 | 2245.00 | 2367.00 | 2245.00 | 0.916 times |
| 23 Fri Aug 2024 | 2249.10 | 2235.05 | 2394.00 | 2220.00 | 0.288 times |
| 16 Fri Aug 2024 | 2232.55 | 2301.60 | 2517.40 | 2198.15 | 0.332 times |
| 09 Fri Aug 2024 | 2328.10 | 1917.90 | 2410.25 | 1823.70 | 8.76 times |
| 02 Fri Aug 2024 | 1917.90 | 1910.00 | 2047.05 | 1900.00 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2310.55 | 2012.40 | 2517.40 | 1823.70 | 3.762 times |
| 31 Wed Jul 2024 | 1981.25 | 1927.35 | 2047.05 | 1761.15 | 0.537 times |
| 28 Fri Jun 2024 | 1922.20 | 1777.05 | 2129.15 | 1656.05 | 2.678 times |
| 31 Fri May 2024 | 1759.45 | 1802.95 | 1916.80 | 1743.40 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.02 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.02 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow