(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Venkey S is 21343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2312.75 | 2327.30 | 2365.00 | 2291.85 | 0.283 times |
| 20 Tue Aug 2024 | 2327.30 | 2293.80 | 2373.00 | 2293.80 | 0.084 times |
| 19 Mon Aug 2024 | 2290.30 | 2235.05 | 2328.10 | 2220.00 | 0.092 times |
| 16 Fri Aug 2024 | 2232.55 | 2241.05 | 2276.35 | 2204.20 | 0.077 times |
| 14 Wed Aug 2024 | 2253.15 | 2264.00 | 2317.20 | 2198.15 | 0.188 times |
| 13 Tue Aug 2024 | 2264.80 | 2468.95 | 2468.95 | 2253.25 | 0.425 times |
| 12 Mon Aug 2024 | 2419.45 | 2301.60 | 2517.40 | 2301.60 | 1.785 times |
| 09 Fri Aug 2024 | 2328.10 | 2334.35 | 2388.25 | 2295.75 | 1.266 times |
| 08 Thu Aug 2024 | 2298.35 | 2227.00 | 2410.25 | 2227.00 | 2.716 times |
| 07 Wed Aug 2024 | 2191.40 | 1862.20 | 2191.40 | 1855.25 | 3.172 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2300.5, but if it comes below 2300.5, then a intra day sell could be more profitable.
If you take a sell trade below 2300.5, then use 2300.5 as stoploss and 2108.81 as target. However if you take a buy trade in stock , then use 2300.5 as stoploss and 2530.5 as target.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1549.95 |
| Downside Target | 1656.05 |
| Downside Target | 1743.40 |
| Downside Target | 1823.70 |
| Downside Target | 1880.10 |
| Downside Target | 1985.20 |
| Downside Target | 2047.05 |
| Downside Target | 2129.15 |
| Downside Target | 2198.15 |
| Downside Target | 2220.00 |
| Upside Target | 2373.00 |
| Upside Target | 2410.25 |
| Upside Target | 2517.40 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 2230.83 |
| Downside Intraday Target | 2148.92 |
| Upside Intraday Target | 2383.83 |
| Upside Intraday Target | 2454.92 |
| Downside Intraday Target | 2301.92 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2312.75 | 2235.05 | 2373.00 | 2220.00 | 0.186 times |
| 16 Fri Aug 2024 | 2232.55 | 2301.60 | 2517.40 | 2198.15 | 0.332 times |
| 09 Fri Aug 2024 | 2328.10 | 1917.90 | 2410.25 | 1823.70 | 8.76 times |
| 02 Fri Aug 2024 | 1917.90 | 1910.00 | 2047.05 | 1900.00 | 0.808 times |
| 26 Fri Jul 2024 | 1913.80 | 1801.05 | 1985.20 | 1761.15 | 1.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2312.75 | 2012.40 | 2517.40 | 1823.70 | 3.467 times |
| 31 Wed Jul 2024 | 1981.25 | 1927.35 | 2047.05 | 1761.15 | 0.537 times |
| 28 Fri Jun 2024 | 1922.20 | 1777.05 | 2129.15 | 1656.05 | 2.678 times |
| 31 Fri May 2024 | 1759.45 | 1802.95 | 1916.80 | 1743.40 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.69 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.69 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow