(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Venkey S is 21532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2269.30 | 2394.00 | 2394.00 | 2251.80 | 0.079 times |
| 21 Wed Aug 2024 | 2312.75 | 2327.30 | 2365.00 | 2291.85 | 0.281 times |
| 20 Tue Aug 2024 | 2327.30 | 2293.80 | 2373.00 | 2293.80 | 0.083 times |
| 19 Mon Aug 2024 | 2290.30 | 2235.05 | 2328.10 | 2220.00 | 0.091 times |
| 16 Fri Aug 2024 | 2232.55 | 2241.05 | 2276.35 | 2204.20 | 0.077 times |
| 14 Wed Aug 2024 | 2253.15 | 2264.00 | 2317.20 | 2198.15 | 0.186 times |
| 13 Tue Aug 2024 | 2264.80 | 2468.95 | 2468.95 | 2253.25 | 0.421 times |
| 12 Mon Aug 2024 | 2419.45 | 2301.60 | 2517.40 | 2301.60 | 1.769 times |
| 09 Fri Aug 2024 | 2328.10 | 2334.35 | 2388.25 | 2295.75 | 1.255 times |
| 08 Thu Aug 2024 | 2298.35 | 2227.00 | 2410.25 | 2227.00 | 2.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2315.9 as stoploss in an intra day sell trade for a target of 2126.04. However, stock will show a bullish move above 2315.9.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1549.95 |
| Downside Target | 1656.05 |
| Downside Target | 1743.40 |
| Downside Target | 1823.70 |
| Downside Target | 1880.10 |
| Downside Target | 1985.20 |
| Downside Target | 2047.05 |
| Downside Target | 2129.15 |
| Downside Target | 2198.15 |
| Downside Target | 2220.00 |
| Upside Target | 2394.00 |
| Upside Target | 2410.25 |
| Upside Target | 2517.40 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 2194.87 |
| Downside Intraday Target | 2120.43 |
| Upside Intraday Target | 2368.87 |
| Upside Intraday Target | 2468.43 |
| Upside Intraday Target | 2294.43 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2269.30 | 2235.05 | 2394.00 | 2220.00 | 0.218 times |
| 16 Fri Aug 2024 | 2232.55 | 2301.60 | 2517.40 | 2198.15 | 0.332 times |
| 09 Fri Aug 2024 | 2328.10 | 1917.90 | 2410.25 | 1823.70 | 8.76 times |
| 02 Fri Aug 2024 | 1917.90 | 1910.00 | 2047.05 | 1900.00 | 0.808 times |
| 26 Fri Jul 2024 | 1913.80 | 1801.05 | 1985.20 | 1761.15 | 1.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 2269.30 | 2012.40 | 2517.40 | 1823.70 | 3.493 times |
| 31 Wed Jul 2024 | 1981.25 | 1927.35 | 2047.05 | 1761.15 | 0.537 times |
| 28 Fri Jun 2024 | 1922.20 | 1777.05 | 2129.15 | 1656.05 | 2.678 times |
| 31 Fri May 2024 | 1759.45 | 1802.95 | 1916.80 | 1743.40 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2331.15 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2331.15 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow